DL.ČSOB 11,125/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1994 | 100.30 | +40.00% | 20 715 | 1 | ||||||||
14.12.1994 | 100.30 | +40.00% | 20 758 | 1 | ||||||||
11.1.1995 | 100.00 | +40.00% | 20 865 | 1 | 0.00% | 0 | 0 | |||||
18.7.1995 | 100.85 | +0.90% | 22 179 | 1 | 0.00% | 0 | 0 | |||||
8.12.1994 | 99.90 | -39.00% | 41 283 | 2 | ||||||||
1.3.1995 | 98.80 | -120.00% | 41 869 | 2 | ||||||||
30.3.1995 | 99.95 | +116.00% | 42 675 | 2 | 0.00% | 0 | 0 | |||||
29.11.1994 | 99.90 | -205.00% | 61 720 | 3 | ||||||||
21.9.1995 | 100.00 | -0.84% | 80 742 | 4 | ||||||||
12.9.1994 | 101.60 | -424.00% | 81 750 | 4 | ||||||||
16.12.1994 | 99.60 | -69.00% | 82 523 | 4 | ||||||||
8.9.1994 | 106.10 | 0.00% | 85 300 | 4 | ||||||||
4.10.1994 | 102.00 | +39.00% | 103 267 | 5 | ||||||||
15.5.1995 | 99.95 | 0.00% | 108 047 | 5 | 0.00% | 0 | 0 | |||||
22.9.1995 | 100.50 | +0.50% | 2 029 160 | 100 | 0.00% | 0 | 0 |