DL.ČSOB 11,125/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
17.12.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 101.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 106.57 | +4.99% | 21 914 | 1 | 0.00% | 0 | ||||||||
27.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|