DL.ČSOB 11,125/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	98.80	-120.00%	41 869	2
18.12.1996	99.30	-1.92%	2 469 974	120		0.00%	0
19.12.1996	99.30	0.00%	0	0		0.00%	0
20.12.1996	99.30	0.00%	0	0		0.00%	0
23.12.1996	99.30	0.00%	0	0		0.00%	0
27.12.1996	99.30	0.00%	0	0		0.00%	0
30.12.1996	99.30	0.00%	0	0		0.00%	0
31.12.1996	99.30	0.00%	0	0		0.00%	0
16.12.1994	99.60	-69.00%	82 523	4
8.12.1994	99.90	-39.00%	41 283	2
29.11.1994	99.90	-205.00%	61 720	3
17.7.1995	99.95	0.00%	0	0		0.00%	0	0
14.7.1995	99.95	0.00%	0	0		0.00%	0	0
13.7.1995	99.95	0.00%	0	0		0.00%	0	0
12.7.1995	99.95	0.00%	0	0		0.00%	0	0
11.7.1995	99.95	0.00%	0	0		0.00%	0	0
10.7.1995	99.95	0.00%	0	0		0.00%	0	0
4.7.1995	99.95	0.00%	0	0		0.00%	0	0
3.7.1995	99.95	0.00%	0	0		0.00%	0	0
30.6.1995	99.95	0.00%	0	0		0.00%	0	0
29.6.1995	99.95	0.00%	0	0		0.00%	0	0
28.6.1995	99.95	0.00%	0	0		0.00%	0	0
27.6.1995	99.95	0.00%	0	0		0.00%	0	0
26.6.1995	99.95	0.00%	0	0		0.00%	0	0
23.6.1995	99.95	0.00%	0	0		0.00%	0	0
22.6.1995	99.95	0.00%	0	0		0.00%	0	0
21.6.1995	99.95	0.00%	0	0		0.00%	0	0
20.6.1995	99.95	0.00%	0	0		0.00%	0	0
19.6.1995	99.95	0.00%	0	0		0.00%	0	0
16.6.1995	99.95	0.00%	0	0		0.00%	0	0
15.6.1995	99.95	0.00%	0	0		0.00%	0	0
14.6.1995	99.95	0.00%	0	0		0.00%	0	0
13.6.1995	99.95	0.00%	0	0		0.00%	0	0
12.6.1995	99.95	0.00%	0	0		0.00%	0	0
9.6.1995	99.95	0.00%	0	0		0.00%	0	0
8.6.1995	99.95	0.00%	0	0		0.00%	0	0
7.6.1995	99.95	0.00%	0	0		0.00%	0	0
6.6.1995	99.95	0.00%	0	0		0.00%	0	0
5.6.1995	99.95	0.00%	0	0		0.00%	0	0
2.6.1995	99.95	0.00%	0	0		0.00%	0	0
1.6.1995	99.95	0.00%	0	0		0.00%	0	0
15.5.1995	99.95	0.00%	108 047	5		0.00%	0	0
30.3.1995	99.95	+116.00%	42 675	2		0.00%	0	0
21.9.1995	100.00	-0.84%	80 742	4
11.1.1995	100.00	+40.00%	20 865	1		0.00%	0	0
14.12.1994	100.30	+40.00%	20 758	1
7.12.1994	100.30	+40.00%	20 715	1
25.1.1996	100.50	0.00%	0	0		0.00%	0	0
24.1.1996	100.50	0.00%	0	0		0.00%	0	0
23.1.1996	100.50	0.00%	0	0		0.00%	0	0
22.1.1996	100.50	0.00%	0	0		0.00%	0	0
19.1.1996	100.50	0.00%	0	0		0.00%	0	0
18.1.1996	100.50	0.00%	0	0		0.00%	0	0
17.1.1996	100.50	0.00%	0	0		0.00%	0	0
16.1.1996	100.50	0.00%	0	0		0.00%	0	0
15.1.1996	100.50	0.00%	0	0		0.00%	0	0
12.1.1996	100.50	0.00%	0	0		0.00%	0	0
11.1.1996	100.50	0.00%	0	0
10.1.1996	100.50	0.00%	0	0
9.1.1996	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›