ČZ STRAKONICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 180.00 | -5 000.00% | 27 900 | 155 | ||||||||||
| 10.8.1993 | 185.00 | +277.00% | 22 570 | 122 | ||||||||||
| 17.8.1993 | 210.00 | +1 351.00% | 27 930 | 133 | ||||||||||
| 24.8.1993 | 252.00 | +2 000.00% | 28 980 | 115 | ||||||||||
| 10.3.1995 | 271.00 | -491.00% | 127 641 | 471 | ||||||||||
| 11.4.1995 | 276.00 | -482.00% | 165 048 | 598 | 310.00 | +2.00% | 149 410 | 481 | ||||||
| 12.4.1995 | 280.00 | +144.00% | 197 120 | 704 | 300.00 | -2.00% | 83 940 | 277 | ||||||
| 6.4.1995 | 281.00 | -474.00% | 146 120 | 520 | 299.00 | +8.00% | 233 656 | 781 | ||||||
| 13.3.1995 | 284.00 | +479.00% | 62 196 | 219 | ||||||||||
| 9.3.1995 | 285.00 | -500.00% | 226 575 | 795 | ||||||||||
| 13.4.1995 | 290.00 | +357.00% | 277 530 | 957 | 300.00 | -1.00% | 62 283 | 208 | ||||||
| 10.4.1995 | 290.00 | 0.00% | 76 850 | 265 | 310.00 | +5.00% | 152 115 | 500 | ||||||
| 7.4.1995 | 290.00 | +320.00% | 71 340 | 246 | 289.50 | -3.00% | 11 291 | 39 | ||||||
| 2.5.1995 | 295.00 | -483.00% | 39 235 | 133 | 320.00 | +2.00% | 44 800 | 140 | ||||||
| 14.4.1995 | 295.00 | +172.00% | 224 200 | 760 | 320.00 | +6.00% | 75 920 | 240 | ||||||
| 5.4.1995 | 295.00 | -67.00% | 178 475 | 605 | 281.00 | -4.00% | 47 243 | 170 | ||||||
| 3.4.1995 | 295.00 | -166.00% | 131 275 | 445 | 280.00 | +2.00% | 16 800 | 60 | ||||||
| 18.4.1995 | 296.00 | +33.00% | 189 736 | 641 | 330.00 | +2.00% | 111 160 | 346 | ||||||
| 3.5.1995 | 297.00 | +67.00% | 117 315 | 395 | 299.00 | -4.00% | 102 885 | 336 | ||||||
| 4.4.1995 | 297.00 | +67.00% | 128 007 | 431 | 283.00 | +3.00% | 15 352 | 53 | ||||||
| ||||||||||||||
