ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
| 4.10.1996 | 223.00 | -1.76% | 34 788 | 156 | 223.70 | -8.67% | 2 013 | 9 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 23 040 | 192 | 116.00 | -5.95% | 2 082 | 18 | ||||||
| 10.2.1995 | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
| 17.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 3 339 | 9 | ||||||
| 30.12.1996 | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| 29.8.1995 | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| 12.11.1996 | 122.93 | -4.99% | 47 943 | 390 | 130.00 | -1.83% | 6 500 | 50 | ||||||
| 7.11.1996 | 143.36 | -4.99% | 96 625 | 674 | 145.00 | -6.74% | 7 179 | 51 | ||||||
| 1.11.1996 | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| 31.10.1996 | 179.00 | -3.25% | 91 290 | 510 | 171.00 | -6.81% | 9 186 | 52 | ||||||
| 7.10.1996 | 227.00 | +1.79% | 46 989 | 207 | 210.10 | -1.78% | 9 448 | 43 | ||||||
| 14.8.1996 | 166.00 | +0.42% | 31 872 | 192 | 164.10 | 0.00% | 9 846 | 60 | ||||||
| 29.8.1996 | 194.00 | +3.74% | 137 740 | 710 | 182.50 | -4.00% | 10 403 | 57 | ||||||
| 6.11.1996 | 150.90 | -4.99% | 0 | 0 | 143.00 | -4.99% | 10 415 | 69 | ||||||
| 4.11.1996 | 167.20 | -5.00% | 118 210 | 707 | 144.00 | +6.02% | 10 458 | 62 | ||||||
| 10.7.1996 | 209.00 | -5.00% | 58 938 | 282 | 210.00 | +1.00% | 10 625 | 50 | ||||||
| 27.11.1996 | 143.54 | +4.99% | 0 | 0 | 147.60 | +5.59% | 11 226 | 78 | ||||||
| 27.1.1995 | 380.00 | -129.00% | 296 400 | 780 | 372.00 | 0.00% | 11 280 | 30 | ||||||
| 7.4.1995 | 290.00 | +320.00% | 71 340 | 246 | 289.50 | -3.00% | 11 291 | 39 | ||||||
| ||||||||||||||
