ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 60.30 | +0.50% | 189 362 | 3 006 | ||||||||||
| 30.12.1998 | 56.91 | +5.00% | 0 | 0 | 60.00 | +9.09% | 12 120 | 202 | ||||||
| 29.12.1998 | 54.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
| 28.12.1998 | 54.20 | 0.00% | 0 | 0 | 55.00 | -2.82% | 2 183 | 39 | ||||||
| 23.12.1998 | 54.20 | 0.00% | 0 | 0 | 56.60 | -0.17% | 17 491 | 309 | ||||||
| 22.12.1998 | 54.20 | +0.09% | 1 680 | 31 | 56.70 | 0.00% | 30 097 | 533 | ||||||
| 21.12.1998 | 54.15 | 0.00% | 0 | 0 | 56.70 | +0.53% | 34 040 | 601 | ||||||
| 18.12.1998 | 54.15 | -5.00% | 13 754 | 254 | 56.40 | -0.52% | 10 940 | 195 | ||||||
| 17.12.1998 | 57.00 | 0.00% | 0 | 0 | 56.70 | -1.21% | 6 423 | 112 | ||||||
| 16.12.1998 | 57.00 | +3.63% | 8 322 | 146 | 57.40 | +0.34% | 1 891 | 33 | ||||||
| 15.12.1998 | 55.00 | +1.60% | 16 500 | 300 | 57.20 | +1.59% | 23 503 | 409 | ||||||
| 14.12.1998 | 54.13 | 0.00% | 5 413 | 100 | 56.30 | +0.35% | 48 751 | 863 | ||||||
| 11.12.1998 | 54.13 | 0.00% | 433 | 8 | 56.10 | 0.00% | 15 237 | 270 | ||||||
| 10.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | 0.00% | 8 088 | 145 | ||||||
| 9.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | -1.57% | 15 885 | 287 | ||||||
| 8.12.1998 | 54.13 | -4.98% | 12 450 | 230 | 57.00 | +2.70% | 23 260 | 417 | ||||||
| 7.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.50 | +0.18% | 13 538 | 244 | ||||||
| 4.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.40 | +0.54% | 1 496 | 27 | ||||||
| 3.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.10 | +0.73% | 8 735 | 159 | ||||||
| 2.12.1998 | 56.97 | 0.00% | 0 | 0 | 54.70 | +1.86% | 6 705 | 123 | ||||||
| ||||||||||||||
