ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 71.01 | 0.00% | 0 | 0 | 69.10 | +3.91% | 13 141 | 192 | ||||||
| 10.7.1998 | 71.01 | 0.00% | 0 | 0 | 65.90 | -5.05% | 6 323 | 96 | ||||||
| 9.7.1998 | 71.01 | 0.00% | 0 | 0 | 69.30 | -0.99% | 11 239 | 162 | ||||||
| 8.7.1998 | 71.01 | +0.93% | 2 769 | 39 | 69.00 | -5.04% | 12 053 | 172 | ||||||
| 7.7.1998 | 70.35 | +5.00% | 0 | 0 | 67.90 | +2.00% | 118 883 | 1 611 | ||||||
| 3.7.1998 | 67.00 | +0.64% | 4 623 | 69 | 67.10 | +4.47% | 80 815 | 1 117 | ||||||
| 2.7.1998 | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| 1.7.1998 | 63.40 | -2.76% | 5 706 | 90 | 64.10 | -4.48% | 1 730 | 27 | ||||||
| 30.6.1998 | 65.20 | +4.99% | 13 040 | 200 | 67.50 | +5.70% | 2 415 | 36 | ||||||
| 29.6.1998 | 62.10 | +0.16% | 1 242 | 20 | 64.10 | +2.02% | 5 903 | 93 | ||||||
| 26.6.1998 | 62.00 | 0.00% | 23 312 | 376 | 62.10 | -1.42% | 14 432 | 232 | ||||||
| 25.6.1998 | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
| 24.6.1998 | 62.70 | 0.00% | 0 | 0 | 61.50 | +0.25% | 36 226 | 578 | ||||||
| 23.6.1998 | 62.70 | -5.00% | 1 693 | 27 | 63.00 | -1.89% | 8 439 | 135 | ||||||
| 22.6.1998 | 66.00 | 0.00% | 3 300 | 50 | 63.50 | -0.15% | 5 544 | 87 | ||||||
| 19.6.1998 | 66.00 | +4.76% | 3 300 | 50 | 60.10 | -2.13% | 28 786 | 451 | ||||||
| 18.6.1998 | 63.00 | -1.86% | 4 725 | 75 | 64.00 | +0.30% | 8 478 | 130 | ||||||
| 17.6.1998 | 64.20 | -0.92% | 5 906 | 92 | 61.00 | +1.02% | 20 479 | 315 | ||||||
| 16.6.1998 | 64.80 | -0.30% | 8 813 | 136 | 63.30 | +2.97% | 24 970 | 388 | ||||||
| 15.6.1998 | 65.00 | +2.05% | 15 665 | 241 | 61.30 | +1.97% | 7 437 | 119 | ||||||
| 12.6.1998 | 63.69 | +4.99% | 16 241 | 255 | 60.50 | -0.08% | 12 134 | 198 | ||||||
| 11.6.1998 | 60.66 | +4.98% | 16 985 | 280 | 63.50 | +4.00% | 3 435 | 56 | ||||||
| 10.6.1998 | 57.78 | +0.01% | 2 773 | 48 | 57.90 | +2.80% | 23 706 | 402 | ||||||
| 9.6.1998 | 57.77 | -2.28% | 520 | 9 | 56.50 | -0.70% | 13 079 | 228 | ||||||
| 8.6.1998 | 59.12 | 0.00% | 17 500 | 296 | 59.90 | +4.24% | 22 762 | 394 | ||||||
| 5.6.1998 | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
| 4.6.1998 | 61.66 | -4.99% | 6 659 | 108 | 56.30 | +0.88% | 8 330 | 138 | ||||||
| 3.6.1998 | 64.90 | -2.11% | 3 245 | 50 | 56.50 | -2.33% | 8 377 | 140 | ||||||
| 2.6.1998 | 66.30 | +4.87% | 3 315 | 50 | 58.00 | -3.51% | 23 218 | 379 | ||||||
| 1.6.1998 | 63.22 | -2.73% | 3 667 | 58 | 62.10 | -1.19% | 29 398 | 463 | ||||||
| 29.5.1998 | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
| 28.5.1998 | 65.00 | 0.00% | 0 | 0 | 64.00 | -0.19% | 162 112 | 2 498 | ||||||
| 27.5.1998 | 65.00 | 0.00% | 2 925 | 45 | 64.30 | -0.36% | 28 350 | 436 | ||||||
| 26.5.1998 | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.10% | 5 678 | 87 | ||||||
| 25.5.1998 | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
| 22.5.1998 | 65.60 | -2.08% | 3 936 | 60 | 65.90 | +1.12% | 7 094 | 108 | ||||||
| 21.5.1998 | 67.00 | -0.59% | 17 018 | 254 | 65.80 | -0.06% | 3 443 | 53 | ||||||
| 20.5.1998 | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| 19.5.1998 | 65.50 | -0.75% | 35 894 | 548 | 65.00 | -8.98% | 10 530 | 162 | ||||||
| 18.5.1998 | 66.00 | -0.49% | 26 466 | 401 | 65.30 | +7.44% | 5 928 | 83 | ||||||
| 15.5.1998 | 66.33 | 0.00% | 2 123 | 32 | 65.50 | +0.92% | 43 076 | 648 | ||||||
| 14.5.1998 | 66.33 | -3.86% | 13 797 | 208 | 65.30 | +0.58% | 25 491 | 387 | ||||||
| 13.5.1998 | 69.00 | +1.47% | 17 250 | 250 | 65.60 | +0.09% | 11 526 | 176 | ||||||
| 12.5.1998 | 68.00 | -0.32% | 20 400 | 300 | 65.60 | -0.92% | 2 355 | 36 | ||||||
| 11.5.1998 | 68.22 | 0.00% | 0 | 0 | 64.10 | -2.56% | 39 157 | 593 | ||||||
| 7.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 67.50 | +1.51% | 17 146 | 253 | ||||||
| 6.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 68.10 | -0.08% | 11 550 | 173 | ||||||
| 5.5.1998 | 68.22 | -2.54% | 4 093 | 60 | 66.30 | -2.10% | 14 434 | 216 | ||||||
| 4.5.1998 | 70.00 | 0.00% | 11 970 | 171 | 68.20 | -2.74% | 27 716 | 406 | ||||||
| 30.4.1998 | 70.00 | -1.12% | 2 030 | 29 | 66.10 | -0.29% | 37 976 | 541 | ||||||
| 29.4.1998 | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| 28.4.1998 | 72.00 | -3.74% | 19 800 | 275 | 70.50 | -3.58% | 12 410 | 175 | ||||||
| 27.4.1998 | 74.80 | +3.88% | 4 189 | 56 | 71.00 | +0.93% | 47 590 | 647 | ||||||
| 24.4.1998 | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
| 23.4.1998 | 73.20 | +0.13% | 2 050 | 28 | 75.00 | +0.32% | 46 035 | 626 | ||||||
| 22.4.1998 | 73.10 | -1.21% | 4 971 | 68 | 73.10 | -1.94% | 19 569 | 267 | ||||||
| 21.4.1998 | 74.00 | 0.00% | 0 | 0 | 74.60 | +3.51% | 40 365 | 540 | ||||||
| 20.4.1998 | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| 17.4.1998 | 73.60 | +1.23% | 11 187 | 152 | 73.10 | +0.08% | 34 767 | 475 | ||||||
| 16.4.1998 | 72.70 | +0.97% | 1 527 | 21 | 72.20 | +0.35% | 31 887 | 436 | ||||||
| ||||||||||||||
