ČZ STRAKONICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
24.7.1996 | 185.00 | +2.74% | 22 200 | 120 | 182.00 | -3.00% | 29 177 | 161 | ||||||
29.8.1996 | 194.00 | +3.74% | 137 740 | 710 | 182.50 | -4.00% | 10 403 | 57 | ||||||
17.6.1996 | 192.00 | -4.00% | 117 888 | 614 | 183.10 | -2.00% | 67 469 | 342 | ||||||
25.7.1996 | 184.00 | -0.54% | 25 760 | 140 | 185.00 | +4.00% | 98 855 | 527 | ||||||
2.8.1996 | 181.00 | -3.72% | 41 630 | 230 | 185.00 | +3.00% | 26 640 | 144 | ||||||
29.7.1996 | 189.97 | +4.95% | 37 994 | 200 | 185.20 | +2.00% | 18 890 | 102 | ||||||
31.7.1996 | 190.00 | +0.53% | 17 860 | 94 | 185.70 | +2.00% | 23 324 | 126 | ||||||
23.7.1996 | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
27.8.1996 | 192.00 | +3.78% | 84 864 | 442 | 189.90 | -1.00% | 46 270 | 261 | ||||||
2.9.1996 | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
18.6.1996 | 201.00 | +4.68% | 122 208 | 608 | 190.20 | -3.00% | 40 150 | 209 | ||||||
28.8.1996 | 187.00 | -2.60% | 43 384 | 232 | 191.00 | +8.00% | 14 325 | 75 | ||||||
29.10.1996 | 194.75 | -5.00% | 65 436 | 336 | 192.10 | -9.12% | 23 820 | 124 | ||||||
17.7.1996 | 211.00 | -0.47% | 65 621 | 311 | 194.00 | +1.00% | 41 224 | 202 | ||||||
30.8.1996 | 200.00 | +3.09% | 248 000 | 1 240 | 195.00 | +6.00% | 122 129 | 632 | ||||||
20.9.1996 | 220.00 | -1.78% | 584 760 | 2 658 | 195.00 | +2.00% | 17 870 | 83 | ||||||
21.6.1996 | 210.00 | -4.97% | 106 260 | 506 | 199.00 | -2.00% | 87 402 | 408 | ||||||
14.6.1996 | 200.00 | -4.76% | 46 000 | 230 | 200.00 | -3.00% | 76 199 | 377 | ||||||
13.6.1996 | 210.00 | -3.22% | 143 010 | 681 | 201.00 | -4.00% | 29 661 | 142 | ||||||
24.6.1996 | 220.00 | +4.76% | 122 100 | 555 | 201.00 | -6.00% | 28 094 | 140 | ||||||
22.7.1996 | 189.53 | -4.99% | 62 166 | 328 | 201.00 | -2.00% | 21 795 | 108 | ||||||
19.7.1996 | 199.50 | -5.00% | 75 810 | 380 | 201.00 | +2.00% | 70 332 | 341 | ||||||
15.7.1996 | 215.00 | +3.86% | 65 575 | 305 | 201.00 | -2.00% | 18 448 | 92 | ||||||
12.7.1996 | 207.00 | -4.60% | 0 | 0 | 201.00 | -1.00% | 28 527 | 140 | ||||||
18.7.1996 | 210.00 | -0.47% | 52 500 | 250 | 202.00 | -1.00% | 23 717 | 117 | ||||||
16.7.1996 | 212.00 | -1.39% | 80 560 | 380 | 204.00 | +1.00% | 32 242 | 159 | ||||||
19.6.1996 | 211.00 | +4.97% | 77 015 | 365 | 207.00 | +5.00% | 60 314 | 298 | ||||||
11.7.1996 | 217.00 | +3.82% | 60 977 | 281 | 207.50 | -3.00% | 37 990 | 184 | ||||||
22.10.1996 | 208.00 | -4.58% | 31 616 | 152 | 208.00 | -0.38% | 71 153 | 340 | ||||||
8.10.1996 | 230.00 | +1.32% | 76 360 | 332 | 210.00 | +0.15% | 45 334 | 206 | ||||||
10.7.1996 | 209.00 | -5.00% | 58 938 | 282 | 210.00 | +1.00% | 10 625 | 50 | ||||||
1.7.1996 | 209.00 | -5.00% | 32 604 | 156 | 210.00 | -1.00% | 86 230 | 394 | ||||||
3.9.1996 | 210.00 | +5.00% | 355 950 | 1 695 | 210.00 | +8.00% | 11 954 | 57 | ||||||
7.10.1996 | 227.00 | +1.79% | 46 989 | 207 | 210.10 | -1.78% | 9 448 | 43 | ||||||
23.10.1996 | 211.00 | +1.44% | 107 610 | 510 | 210.10 | +0.39% | 24 792 | 118 | ||||||
19.9.1996 | 224.00 | -2.60% | 164 640 | 735 | 210.50 | -9.00% | 38 061 | 181 | ||||||
18.10.1996 | 218.00 | +1.39% | 150 638 | 691 | 211.10 | -5.85% | 39 923 | 192 | ||||||
25.10.1996 | 205.00 | -4.65% | 82 000 | 400 | 211.40 | +4.88% | 24 100 | 114 | ||||||
24.10.1996 | 215.00 | +1.89% | 156 735 | 729 | 212.00 | -4.06% | 101 785 | 505 | ||||||
13.9.1996 | 226.00 | -4.64% | 103 960 | 460 | 213.50 | -4.00% | 111 948 | 510 | ||||||
14.10.1996 | 220.00 | -3.50% | 77 440 | 352 | 215.00 | -1.67% | 44 557 | 204 | ||||||
3.7.1996 | 229.00 | +4.56% | 116 561 | 509 | 215.00 | -1.00% | 31 855 | 146 | ||||||
9.7.1996 | 220.00 | 0.00% | 58 740 | 267 | 215.00 | -4.00% | 18 150 | 86 | ||||||
8.7.1996 | 220.00 | -3.93% | 29 700 | 135 | 215.10 | 0.00% | 24 086 | 109 | ||||||
23.9.1996 | 220.00 | 0.00% | 168 300 | 765 | 215.10 | -2.54% | 45 535 | 217 | ||||||
5.9.1996 | 231.00 | +5.00% | 240 471 | 1 041 | 219.00 | +2.00% | 47 548 | 215 | ||||||
11.6.1996 | 228.00 | -5.00% | 56 316 | 247 | 219.00 | -6.00% | 12 967 | 57 | ||||||
21.10.1996 | 218.00 | 0.00% | 45 562 | 209 | 219.00 | +1.02% | 25 839 | 123 | ||||||
10.10.1996 | 231.00 | +1.76% | 139 293 | 603 | 219.20 | -1.61% | 40 470 | 183 | ||||||
20.6.1996 | 221.00 | +4.73% | 188 955 | 855 | 219.30 | +8.00% | 79 894 | 366 | ||||||
2.7.1996 | 219.00 | +4.78% | 37 011 | 169 | 219.50 | +1.00% | 48 175 | 219 | ||||||
24.9.1996 | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
25.9.1996 | 225.00 | +0.89% | 96 975 | 431 | 220.00 | -1.97% | 65 691 | 309 | ||||||
15.10.1996 | 226.00 | +2.72% | 226 000 | 1 000 | 220.00 | +0.82% | 99 097 | 450 | ||||||
28.6.1996 | 220.00 | -4.34% | 56 100 | 255 | 220.00 | 0.00% | 115 585 | 524 | ||||||
12.6.1996 | 217.00 | -4.82% | 86 583 | 399 | 220.10 | -5.00% | 34 485 | 159 | ||||||
16.10.1996 | 221.00 | -2.21% | 186 745 | 845 | 220.40 | +0.14% | 37 273 | 169 | ||||||
26.6.1996 | 220.00 | -3.93% | 70 400 | 320 | 221.00 | 0.00% | 256 199 | 1 097 | ||||||
17.10.1996 | 215.00 | -2.71% | 123 195 | 573 | 222.00 | +0.14% | 89 231 | 404 | ||||||
|