ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 67.26 | +4.99% | 0 | 0 | 66.00 | +6.79% | 35 624 | 520 | ||||||
| 27.11.1997 | 80.48 | +4.99% | 45 471 | 565 | 75.50 | +6.78% | 137 838 | 1 659 | ||||||
| 15.9.1997 | 80.38 | +4.98% | 16 639 | 207 | 84.00 | +6.65% | 41 417 | 467 | ||||||
| 26.2.1997 | 128.01 | +4.99% | 0 | 0 | 130.00 | +6.63% | 41 297 | 327 | ||||||
| 27.2.1997 | 134.41 | +4.99% | 0 | 0 | 138.00 | +6.58% | 60 840 | 452 | ||||||
| 10.9.1997 | 69.45 | +4.98% | 0 | 0 | 73.10 | +6.17% | 27 753 | 373 | ||||||
| 15.1.1997 | 134.28 | +4.99% | 62 709 | 467 | 127.00 | +6.10% | 52 512 | 393 | ||||||
| 4.11.1996 | 167.20 | -5.00% | 118 210 | 707 | 144.00 | +6.02% | 10 458 | 62 | ||||||
| 18.9.1996 | 230.00 | +2.22% | 122 130 | 531 | 232.00 | +6.00% | 114 017 | 491 | ||||||
| 16.8.1996 | 170.00 | +0.59% | 52 020 | 306 | 170.00 | +6.00% | 21 909 | 129 | ||||||
| 9.8.1996 | 166.00 | -2.92% | 59 096 | 356 | 163.60 | +6.00% | 23 895 | 147 | ||||||
| 23.8.1996 | 177.00 | +4.38% | 92 925 | 525 | 172.00 | +6.00% | 15 474 | 92 | ||||||
| 30.8.1996 | 200.00 | +3.09% | 248 000 | 1 240 | 195.00 | +6.00% | 122 129 | 632 | ||||||
| 24.8.1995 | 358.00 | +4.98% | 331 150 | 925 | 350.00 | +6.00% | 158 550 | 453 | ||||||
| 10.1.1995 | 410.00 | -352.00% | 671 990 | 1 639 | 413.00 | +6.00% | 181 202 | 442 | ||||||
| 14.4.1995 | 295.00 | +172.00% | 224 200 | 760 | 320.00 | +6.00% | 75 920 | 240 | ||||||
| 2.2.1995 | 395.00 | 0.00% | 158 000 | 400 | 390.00 | +6.00% | 124 535 | 320 | ||||||
| 16.9.1997 | 84.39 | +4.98% | 0 | 0 | 95.00 | +5.98% | 32 711 | 348 | ||||||
| 25.11.1998 | 57.11 | 0.00% | 1 713 | 30 | 58.90 | +5.93% | 34 557 | 601 | ||||||
| 7.4.1997 | 106.00 | +1.92% | 98 792 | 932 | 107.00 | +5.91% | 18 694 | 181 | ||||||
| 25.11.1997 | 73.00 | -2.62% | 46 428 | 636 | 72.00 | +5.82% | 1 512 | 21 | ||||||
| 30.6.1998 | 65.20 | +4.99% | 13 040 | 200 | 67.50 | +5.70% | 2 415 | 36 | ||||||
| 3.11.1998 | 58.00 | +0.65% | 17 400 | 300 | 52.50 | +5.63% | 4 340 | 79 | ||||||
| 27.11.1996 | 143.54 | +4.99% | 0 | 0 | 147.60 | +5.59% | 11 226 | 78 | ||||||
| 13.2.1997 | 122.85 | +5.00% | 35 995 | 293 | 121.00 | +5.44% | 16 483 | 142 | ||||||
| 30.9.1996 | 240.00 | +2.12% | 323 520 | 1 348 | 240.00 | +5.36% | 67 447 | 291 | ||||||
| 27.6.1997 | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| 24.9.1998 | 56.00 | -3.03% | 2 016 | 36 | 57.00 | +5.30% | 4 955 | 87 | ||||||
| 26.9.1996 | 230.00 | +2.22% | 218 500 | 950 | 223.30 | +5.26% | 51 024 | 228 | ||||||
| 27.10.1998 | 55.02 | 0.00% | 0 | 0 | 47.00 | +5.19% | 1 374 | 30 | ||||||
| 10.4.1995 | 290.00 | 0.00% | 76 850 | 265 | 310.00 | +5.00% | 152 115 | 500 | ||||||
| 4.5.1995 | 301.00 | +134.00% | 100 835 | 335 | 320.00 | +5.00% | 87 360 | 273 | ||||||
| 10.1.1996 | 360.00 | -1.36% | 190 080 | 528 | 373.00 | +5.00% | 30 682 | 84 | ||||||
| 21.8.1996 | 161.50 | -5.00% | 32 785 | 203 | 164.00 | +5.00% | 25 743 | 154 | ||||||
| 19.6.1996 | 211.00 | +4.97% | 77 015 | 365 | 207.00 | +5.00% | 60 314 | 298 | ||||||
| 11.8.1997 | 53.20 | -5.00% | 5 107 | 96 | 57.00 | +4.93% | 37 525 | 661 | ||||||
| 13.1.1998 | 65.00 | +2.88% | 18 070 | 278 | 59.00 | +4.90% | 2 049 | 36 | ||||||
| 25.10.1996 | 205.00 | -4.65% | 82 000 | 400 | 211.40 | +4.88% | 24 100 | 114 | ||||||
| 30.3.1998 | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
| 18.11.1997 | 68.50 | -4.75% | 10 275 | 150 | 67.00 | +4.62% | 5 025 | 75 | ||||||
| 8.10.1997 | 63.92 | +4.99% | 0 | 0 | 66.00 | +4.54% | 8 619 | 131 | ||||||
| 14.2.1997 | 125.00 | +1.75% | 102 875 | 823 | 127.00 | +4.53% | 35 551 | 293 | ||||||
| 7.7.1997 | 62.00 | +3.33% | 2 790 | 45 | +4.49% | 0 | ||||||||
| 3.7.1998 | 67.00 | +0.64% | 4 623 | 69 | 67.10 | +4.47% | 80 815 | 1 117 | ||||||
| 28.11.1996 | 150.71 | +4.99% | 316 491 | 2 100 | 141.10 | +4.42% | 75 146 | 500 | ||||||
| 7.1.1997 | 110.20 | -5.00% | 29 754 | 270 | 110.50 | +4.37% | 34 174 | 299 | ||||||
| 27.5.1997 | 71.40 | +5.00% | 23 919 | 335 | 66.00 | +4.37% | 1 869 | 29 | ||||||
| 14.5.1997 | 87.00 | -1.13% | 24 273 | 279 | 88.00 | +4.35% | 24 682 | 291 | ||||||
| 7.10.1997 | 60.88 | -4.99% | 10 471 | 172 | 66.00 | +4.29% | 7 930 | 126 | ||||||
| 10.7.1997 | 62.00 | 0.00% | 12 586 | 203 | 61.00 | +4.27% | 1 708 | 28 | ||||||
| 22.12.1997 | 57.75 | +5.00% | 1 097 | 19 | 59.00 | +4.25% | 11 959 | 197 | ||||||
| 8.6.1998 | 59.12 | 0.00% | 17 500 | 296 | 59.90 | +4.24% | 22 762 | 394 | ||||||
| 20.11.1996 | 120.45 | -4.99% | 219 580 | 1 823 | 116.00 | +4.21% | 72 299 | 572 | ||||||
| 10.4.1998 | 74.80 | +3.03% | 14 960 | 200 | 73.00 | +4.20% | 28 856 | 377 | ||||||
| 5.1.1998 | 61.56 | -5.00% | 6 156 | 100 | 59.00 | +4.17% | 1 977 | 33 | ||||||
| 18.3.1998 | 59.80 | +1.35% | 2 691 | 45 | 60.00 | +4.16% | 11 867 | 193 | ||||||
| 17.2.1998 | 65.00 | 0.00% | 19 825 | 305 | 63.00 | +4.13% | 22 469 | 354 | ||||||
| 6.2.1997 | 126.00 | +5.00% | 0 | 0 | 110.00 | +4.12% | 36 483 | 296 | ||||||
| 15.12.1997 | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
| 4.11.1998 | 58.00 | 0.00% | 0 | 0 | 51.10 | +4.04% | 23 546 | 412 | ||||||
| ||||||||||||||
