ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 0 | 0 | ||||||
| 29.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 1 301 | 24 | ||||||
| 28.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | -3.04% | 813 | 15 | ||||||
| 27.12.1999 | 57.00 | 0.00% | 0 | 0 | 55.90 | +2.94% | 0 | 0 | ||||||
| 23.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | -2.86% | 4 181 | 78 | ||||||
| 22.12.1999 | 57.00 | 0.00% | 0 | 0 | 55.90 | +3.13% | 0 | 0 | ||||||
| 21.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
| 20.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 6 713 | 124 | ||||||
| 17.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 2 441 | 45 | ||||||
| 16.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 1 029 | 19 | ||||||
| 15.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 9 427 | 174 | ||||||
| 14.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 4 058 | 75 | ||||||
| 13.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 4 223 | 78 | ||||||
| 10.12.1999 | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
| 9.12.1999 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 27 149 | 513 | ||||||
| 8.12.1999 | 57.00 | +2.35% | 2 850 | 50 | 53.00 | 0.00% | 8 269 | 156 | ||||||
| 7.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.00 | -0.37% | 4 139 | 78 | ||||||
| 6.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.20 | 0.00% | 2 800 | 53 | ||||||
| 3.12.1999 | 55.69 | +4.99% | 4 400 | 79 | 53.20 | +0.37% | 2 394 | 45 | ||||||
| 2.12.1999 | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
| 1.12.1999 | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
| 30.11.1999 | 50.52 | -3.51% | 909 | 18 | 50.70 | -4.69% | 3 366 | 64 | ||||||
| 29.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | 0.00% | 12 780 | 240 | ||||||
| 26.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | +0.37% | 17 956 | 338 | ||||||
| 25.11.1999 | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
| 24.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 595 | 162 | ||||||
| 23.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 3 863 | 73 | ||||||
| 22.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 4 832 | 91 | ||||||
| 19.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 4 617 | 87 | ||||||
| 18.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 16 858 | 317 | ||||||
| 17.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.01% | 9 752 | 184 | ||||||
| 16.11.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +7.95% | 3 892 | 70 | ||||||
| 15.11.1999 | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| 12.11.1999 | 55.29 | 0.00% | 0 | 0 | 59.60 | -0.66% | 8 176 | 140 | ||||||
| 11.11.1999 | 55.29 | 0.00% | 0 | 0 | 60.00 | +1.52% | 2 160 | 36 | ||||||
| 10.11.1999 | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
| 9.11.1999 | 55.29 | 0.00% | 0 | 0 | 54.60 | +2.82% | 20 485 | 380 | ||||||
| 8.11.1999 | 55.29 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 168 | 22 | ||||||
| 5.11.1999 | 55.29 | +4.99% | 2 986 | 54 | 53.10 | +0.18% | 12 735 | 240 | ||||||
| 4.11.1999 | 52.66 | +4.98% | 0 | 0 | 53.00 | 0.00% | 13 621 | 257 | ||||||
| 3.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 621 | 201 | ||||||
| 2.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 1 009 | 19 | ||||||
| 1.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | +0.56% | 5 497 | 102 | ||||||
| 29.10.1999 | 50.16 | 0.00% | 0 | 0 | 52.70 | -0.56% | 3 903 | 75 | ||||||
| 27.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 16 960 | 320 | ||||||
| 26.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
| 25.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 10 017 | 189 | ||||||
| 22.10.1999 | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
| 21.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
| 20.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 3 345 | 63 | ||||||
| 19.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | +1.52% | 4 164 | 79 | ||||||
| 18.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -0.94% | 16 174 | 297 | ||||||
| 15.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.80 | -0.37% | 3 389 | 64 | ||||||
| 14.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.00 | +1.33% | 4 780 | 91 | ||||||
| 13.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -1.32% | 19 269 | 366 | ||||||
| 12.10.1999 | 52.23 | -4.34% | 418 | 8 | 53.00 | +1.33% | 7 621 | 147 | ||||||
| 11.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.30 | -0.57% | 3 153 | 59 | ||||||
| 8.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | 0.00% | 1 262 | 24 | ||||||
| 7.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | -0.18% | 3 156 | 60 | ||||||
| 6.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 6 754 | 129 | ||||||
| ||||||||||||||
