ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 21.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
| 15.10.2001 | 63.71 | 0.00% | 0 | 0 | 73.00 | +4.88% | 219 | 3 | ||||||
| 6.9.2000 | 47.50 | 0.00% | 0 | 0 | 46.70 | +2.86% | 280 | 6 | ||||||
| 19.10.2000 | 42.36 | 0.00% | 847 | 20 | 47.00 | -2.08% | 282 | 6 | ||||||
| 26.9.2000 | 44.62 | -4.92% | 44 620 | 1 000 | 50.00 | +2.04% | 300 | 6 | ||||||
| 18.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | +0.93% | 324 | 6 | ||||||
| 5.1.2001 | 26.41 | 0.00% | 0 | 0 | 31.60 | +5.33% | 379 | 12 | ||||||
| 10.12.1999 | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
| 23.10.2000 | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| 31.12.1996 | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
| 2.1.2001 | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
| 2.8.2000 | 50.35 | 0.00% | 0 | 0 | 51.10 | -2.29% | 472 | 9 | ||||||
| 17.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 482 | 9 | ||||||
| 1.12.2000 | 26.68 | 0.00% | 0 | 0 | 26.80 | +1.13% | 482 | 18 | ||||||
| 9.6.2000 | 50.35 | 0.00% | 0 | 0 | 54.00 | +0.37% | 486 | 9 | ||||||
| 15.3.2000 | 58.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 487 | 9 | ||||||
| 20.9.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 4.1.1999 | 59.75 | +4.99% | 22 884 | 383 | 60.10 | -0.33% | 541 | 9 | ||||||
| 20.1.1998 | 56.00 | 0.00% | 1 512 | 27 | 58.00 | -0.51% | 580 | 10 | ||||||
| 14.7.1999 | 51.97 | 0.00% | 0 | 0 | 55.80 | +9.41% | 641 | 13 | ||||||
| 27.10.2000 | 42.36 | 0.00% | 635 | 15 | 43.30 | +0.23% | 649 | 15 | ||||||
| 16.2.2001 | 36.99 | +4.99% | 0 | 0 | 44.30 | +1.83% | 665 | 15 | ||||||
| 28.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 690 | 27 | ||||||
| 12.9.2000 | 45.16 | -4.92% | 1 355 | 30 | 46.20 | -0.43% | 693 | 15 | ||||||
| 8.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
| 6.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | -1.03% | 720 | 15 | ||||||
| 27.9.2000 | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 1.4.1999 | 55.06 | -4.98% | 0 | 0 | 50.00 | -5.83% | 750 | 15 | ||||||
| 20.2.2001 | 40.00 | +3.01% | 600 | 15 | 50.80 | +4.31% | 760 | 15 | ||||||
| 14.2.2000 | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
| 1.8.2000 | 50.35 | 0.00% | 0 | 0 | 52.30 | -4.90% | 785 | 15 | ||||||
| 20.1.2000 | 54.15 | -5.00% | 0 | 0 | 53.00 | +3.71% | 795 | 15 | ||||||
| 21.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| 13.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| 19.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 804 | 15 | ||||||
| 26.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 804 | 15 | ||||||
| 28.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | -3.04% | 813 | 15 | ||||||
| 6.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
| 5.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
| 30.7.1997 | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
| 26.9.2001 | 70.56 | 0.00% | 0 | 0 | 69.00 | -0.28% | 828 | 12 | ||||||
| 5.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 843 | 16 | ||||||
| 29.12.2000 | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
| 2.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 872 | 15 | ||||||
| 14.7.1997 | 62.00 | 0.00% | 6 882 | 111 | 61.00 | +0.21% | 915 | 15 | ||||||
| 26.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
| 1.9.1997 | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
| 25.1.2001 | 26.34 | 0.00% | 0 | 0 | 33.40 | +0.60% | 1 002 | 30 | ||||||
| 2.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 1 009 | 19 | ||||||
| 13.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.10 | +1.26% | 1 010 | 21 | ||||||
| 16.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 1 029 | 19 | ||||||
| 14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
| 19.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 117 | 21 | ||||||
| 7.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.00 | +1.63% | 1 120 | 20 | ||||||
| 18.12.2000 | 27.74 | -5.00% | 0 | 0 | 33.00 | +4.43% | 1 122 | 34 | ||||||
| 8.10.2001 | 63.71 | 0.00% | 0 | 0 | 63.10 | +0.79% | 1 136 | 18 | ||||||
| 18.11.1998 | 59.53 | +4.99% | 2 977 | 50 | 55.00 | -2.06% | 1 155 | 21 | ||||||
| 27.6.1997 | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| 8.11.1999 | 55.29 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 168 | 22 | ||||||
| ||||||||||||||
