ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 229.00 | +4.09% | 33 892 | 148 | +16.00% | 0 | 0 | |||||||
| 24.7.1995 | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
| 6.9.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +9.00% | 68 121 | 283 | ||||||
| 10.2.1995 | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
| 26.11.1996 | 136.71 | +5.00% | 0 | 0 | 138.00 | +8.46% | 13 767 | 101 | ||||||
| 1.10.1996 | 250.00 | +4.16% | 86 500 | 346 | 249.90 | +8.00% | 50 066 | 200 | ||||||
| 9.9.1996 | 254.00 | +4.95% | 1 126 236 | 4 434 | 264.00 | +8.00% | 122 297 | 471 | ||||||
| 3.9.1996 | 210.00 | +5.00% | 355 950 | 1 695 | 210.00 | +8.00% | 11 954 | 57 | ||||||
| 28.8.1996 | 187.00 | -2.60% | 43 384 | 232 | 191.00 | +8.00% | 14 325 | 75 | ||||||
| 20.6.1996 | 221.00 | +4.73% | 188 955 | 855 | 219.30 | +8.00% | 79 894 | 366 | ||||||
| 7.6.1996 | 229.00 | -2.55% | 119 309 | 521 | 228.50 | +8.00% | 69 668 | 294 | ||||||
| 25.8.1995 | 374.00 | +4.46% | 452 914 | 1 211 | 382.00 | +8.00% | 128 127 | 340 | ||||||
| 6.4.1995 | 281.00 | -474.00% | 146 120 | 520 | 299.00 | +8.00% | 233 656 | 781 | ||||||
| 17.1.1995 | 395.00 | -125.00% | 101 910 | 258 | 433.50 | +8.00% | 21 242 | 49 | ||||||
| 26.8.1996 | 185.00 | +4.51% | 168 905 | 913 | 180.00 | +7.00% | 25 895 | 144 | ||||||
| 13.8.1996 | 165.30 | -5.00% | 24 464 | 148 | 160.00 | +7.00% | 31 376 | 188 | ||||||
| 27.12.1996 | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
| 4.11.1996 | 167.20 | -5.00% | 118 210 | 707 | 144.00 | +6.02% | 10 458 | 62 | ||||||
| 18.9.1996 | 230.00 | +2.22% | 122 130 | 531 | 232.00 | +6.00% | 114 017 | 491 | ||||||
| 30.8.1996 | 200.00 | +3.09% | 248 000 | 1 240 | 195.00 | +6.00% | 122 129 | 632 | ||||||
| 23.8.1996 | 177.00 | +4.38% | 92 925 | 525 | 172.00 | +6.00% | 15 474 | 92 | ||||||
| 16.8.1996 | 170.00 | +0.59% | 52 020 | 306 | 170.00 | +6.00% | 21 909 | 129 | ||||||
| 9.8.1996 | 166.00 | -2.92% | 59 096 | 356 | 163.60 | +6.00% | 23 895 | 147 | ||||||
| 24.8.1995 | 358.00 | +4.98% | 331 150 | 925 | 350.00 | +6.00% | 158 550 | 453 | ||||||
| 14.4.1995 | 295.00 | +172.00% | 224 200 | 760 | 320.00 | +6.00% | 75 920 | 240 | ||||||
| 2.2.1995 | 395.00 | 0.00% | 158 000 | 400 | 390.00 | +6.00% | 124 535 | 320 | ||||||
| 10.1.1995 | 410.00 | -352.00% | 671 990 | 1 639 | 413.00 | +6.00% | 181 202 | 442 | ||||||
| 27.11.1996 | 143.54 | +4.99% | 0 | 0 | 147.60 | +5.59% | 11 226 | 78 | ||||||
| 30.9.1996 | 240.00 | +2.12% | 323 520 | 1 348 | 240.00 | +5.36% | 67 447 | 291 | ||||||
| 26.9.1996 | 230.00 | +2.22% | 218 500 | 950 | 223.30 | +5.26% | 51 024 | 228 | ||||||
| 21.8.1996 | 161.50 | -5.00% | 32 785 | 203 | 164.00 | +5.00% | 25 743 | 154 | ||||||
| 19.6.1996 | 211.00 | +4.97% | 77 015 | 365 | 207.00 | +5.00% | 60 314 | 298 | ||||||
| 10.1.1996 | 360.00 | -1.36% | 190 080 | 528 | 373.00 | +5.00% | 30 682 | 84 | ||||||
| 4.5.1995 | 301.00 | +134.00% | 100 835 | 335 | 320.00 | +5.00% | 87 360 | 273 | ||||||
| 10.4.1995 | 290.00 | 0.00% | 76 850 | 265 | 310.00 | +5.00% | 152 115 | 500 | ||||||
| 25.10.1996 | 205.00 | -4.65% | 82 000 | 400 | 211.40 | +4.88% | 24 100 | 114 | ||||||
| 28.11.1996 | 150.71 | +4.99% | 316 491 | 2 100 | 141.10 | +4.42% | 75 146 | 500 | ||||||
| 20.11.1996 | 120.45 | -4.99% | 219 580 | 1 823 | 116.00 | +4.21% | 72 299 | 572 | ||||||
| 25.7.1996 | 184.00 | -0.54% | 25 760 | 140 | 185.00 | +4.00% | 98 855 | 527 | ||||||
| 19.4.1996 | 314.00 | 0.00% | 432 064 | 1 376 | 315.20 | +4.00% | 214 158 | 656 | ||||||
| 5.5.1995 | 304.00 | +99.00% | 142 272 | 468 | 320.00 | +4.00% | 141 320 | 426 | ||||||
| 15.2.1995 | 352.00 | +4.00% | 35 509 | 102 | ||||||||||
| 20.1.1995 | 400.00 | -123.00% | 95 600 | 239 | 400.00 | +4.00% | 75 394 | 190 | ||||||
| 11.11.1996 | 129.39 | -5.00% | 55 767 | 431 | 116.10 | +3.98% | 13 244 | 100 | ||||||
| 29.11.1996 | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
| 13.12.1996 | 118.11 | -1.57% | 3 189 | 27 | 125.00 | +3.71% | 14 544 | 117 | ||||||
| 20.12.1996 | 115.00 | -4.16% | 60 605 | 527 | 125.00 | +3.57% | 14 259 | 119 | ||||||
| 24.9.1996 | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
| 19.11.1996 | 126.78 | +4.99% | 120 695 | 952 | 120.00 | +3.16% | 48 513 | 400 | ||||||
| 16.12.1996 | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| 17.9.1996 | 225.00 | +4.65% | 28 350 | 126 | 225.40 | +3.00% | 41 299 | 188 | ||||||
| 4.9.1996 | 220.00 | +4.76% | 84 040 | 382 | 230.00 | +3.00% | 62 758 | 290 | ||||||
| 2.8.1996 | 181.00 | -3.72% | 41 630 | 230 | 185.00 | +3.00% | 26 640 | 144 | ||||||
| 10.6.1996 | 240.00 | +4.80% | 148 560 | 619 | 232.60 | +3.00% | 46 641 | 192 | ||||||
| 15.12.1995 | 363.00 | 0.00% | 163 713 | 451 | 380.00 | +3.00% | 174 460 | 473 | ||||||
| 21.8.1995 | 324.00 | +0.93% | 178 848 | 552 | 324.00 | +3.00% | 33 960 | 105 | ||||||
| 16.8.1995 | 321.00 | +0.31% | 46 545 | 145 | 321.00 | +3.00% | 54 162 | 169 | ||||||
| 11.7.1995 | 320.00 | -0.31% | 151 040 | 472 | 322.00 | +3.00% | 135 022 | 417 | ||||||
| 9.6.1995 | 336.00 | 0.00% | 258 048 | 768 | 350.00 | +3.00% | 337 515 | 981 | ||||||
| 21.4.1995 | 312.00 | +196.00% | 205 920 | 660 | 330.00 | +3.00% | 53 681 | 166 | ||||||
| ||||||||||||||
