ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1998 | 66.16 | +4.99% | 0 | 0 | 0.00 | +79.85% | 0 | 0 | ||||||
| 13.1.1997 | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
| 22.8.1997 | 55.20 | -4.99% | 0 | 0 | +16.95% | 0 | ||||||||
| 11.8.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +16.59% | 0 | 0 | ||||||
| 25.6.1996 | 229.00 | +4.09% | 33 892 | 148 | +16.00% | 0 | 0 | |||||||
| 26.3.1998 | 72.93 | +4.99% | 0 | 0 | 0.00 | +14.64% | 0 | 0 | ||||||
| 7.11.1997 | 67.00 | -3.31% | 9 112 | 136 | +11.77% | 0 | ||||||||
| 13.3.1997 | 126.47 | +4.99% | 87 138 | 689 | +11.43% | 0 | ||||||||
| 24.7.1995 | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
| 3.9.1998 | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| 28.2.1997 | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
| 9.10.1998 | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
| 29.10.1998 | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
| 30.12.1998 | 56.91 | +5.00% | 0 | 0 | 60.00 | +9.09% | 12 120 | 202 | ||||||
| 6.9.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +9.00% | 68 121 | 283 | ||||||
| 10.2.1995 | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
| 5.9.1997 | 60.00 | -4.76% | 14 460 | 241 | 70.00 | +8.90% | 19 313 | 278 | ||||||
| 12.10.1998 | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| 27.1.1998 | 64.82 | +4.98% | 44 920 | 693 | 64.00 | +8.80% | 17 356 | 265 | ||||||
| 31.1.1997 | 130.00 | +3.86% | 43 420 | 334 | 130.00 | +8.78% | 35 880 | 276 | ||||||
| 4.9.1998 | 55.50 | 0.00% | 0 | 0 | 58.00 | +8.66% | 7 468 | 130 | ||||||
| 28.5.1997 | 67.83 | -5.00% | 5 630 | 83 | 70.00 | +8.64% | 19 180 | 274 | ||||||
| 26.11.1996 | 136.71 | +5.00% | 0 | 0 | 138.00 | +8.46% | 13 767 | 101 | ||||||
| 12.9.1997 | 76.56 | +4.99% | 12 632 | 165 | 84.00 | +8.45% | 54 468 | 655 | ||||||
| 6.1.1998 | 63.50 | +3.15% | 6 604 | 104 | 61.60 | +8.26% | 88 782 | 1 369 | ||||||
| 23.4.1997 | 114.39 | +4.97% | 114 390 | 1 000 | 100.00 | +8.26% | 34 131 | 327 | ||||||
| 13.10.1998 | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
| 2.7.1998 | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| 26.11.1997 | 76.65 | +5.00% | 23 838 | 311 | 71.10 | +8.05% | 18 363 | 236 | ||||||
| 19.11.1998 | 60.00 | +0.78% | 30 600 | 510 | 60.00 | +8.00% | 23 882 | 402 | ||||||
| 1.10.1996 | 250.00 | +4.16% | 86 500 | 346 | 249.90 | +8.00% | 50 066 | 200 | ||||||
| 9.9.1996 | 254.00 | +4.95% | 1 126 236 | 4 434 | 264.00 | +8.00% | 122 297 | 471 | ||||||
| 3.9.1996 | 210.00 | +5.00% | 355 950 | 1 695 | 210.00 | +8.00% | 11 954 | 57 | ||||||
| 28.8.1996 | 187.00 | -2.60% | 43 384 | 232 | 191.00 | +8.00% | 14 325 | 75 | ||||||
| 20.6.1996 | 221.00 | +4.73% | 188 955 | 855 | 219.30 | +8.00% | 79 894 | 366 | ||||||
| 7.6.1996 | 229.00 | -2.55% | 119 309 | 521 | 228.50 | +8.00% | 69 668 | 294 | ||||||
| 25.8.1995 | 374.00 | +4.46% | 452 914 | 1 211 | 382.00 | +8.00% | 128 127 | 340 | ||||||
| 6.4.1995 | 281.00 | -474.00% | 146 120 | 520 | 299.00 | +8.00% | 233 656 | 781 | ||||||
| 17.1.1995 | 395.00 | -125.00% | 101 910 | 258 | 433.50 | +8.00% | 21 242 | 49 | ||||||
| 18.6.1997 | 67.20 | +5.00% | 7 795 | 116 | 67.50 | +7.96% | 1 423 | 21 | ||||||
| 16.11.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.86% | 9 903 | 181 | ||||||
| 10.4.1997 | 111.01 | +4.99% | 0 | 0 | 100.50 | +7.70% | 22 423 | 217 | ||||||
| 4.3.1998 | 61.95 | +5.00% | 1 735 | 28 | 68.00 | +7.69% | 97 849 | 1 460 | ||||||
| 23.1.1998 | 58.80 | +5.00% | 0 | 0 | 54.00 | +7.68% | 23 945 | 405 | ||||||
| 9.2.1998 | 64.06 | +4.99% | 9 545 | 149 | 65.00 | +7.63% | 9 045 | 141 | ||||||
| 11.3.1997 | 126.78 | +4.99% | 67 320 | 531 | 129.00 | +7.57% | 30 711 | 240 | ||||||
| 11.4.1997 | 116.56 | +4.99% | 106 186 | 911 | 113.00 | +7.51% | 32 999 | 297 | ||||||
| 5.8.1998 | 62.05 | 0.00% | 0 | 0 | 65.10 | +7.49% | 8 467 | 121 | ||||||
| 18.5.1998 | 66.00 | -0.49% | 26 466 | 401 | 65.30 | +7.44% | 5 928 | 83 | ||||||
| 2.2.1998 | 60.21 | -4.98% | 0 | 0 | 59.00 | +7.41% | 13 170 | 203 | ||||||
| 19.10.1998 | 49.91 | 0.00% | 0 | 0 | 50.00 | +7.30% | 4 815 | 95 | ||||||
| 2.6.1997 | 68.00 | -2.57% | 6 188 | 91 | 75.00 | +7.14% | 9 508 | 128 | ||||||
| 27.1.1997 | 125.05 | +4.99% | 21 884 | 175 | 120.00 | +7.12% | 40 180 | 313 | ||||||
| 26.8.1996 | 185.00 | +4.51% | 168 905 | 913 | 180.00 | +7.00% | 25 895 | 144 | ||||||
| 13.8.1996 | 165.30 | -5.00% | 24 464 | 148 | 160.00 | +7.00% | 31 376 | 188 | ||||||
| 28.7.1998 | 67.00 | -2.57% | 19 497 | 291 | 65.00 | +6.98% | 6 980 | 102 | ||||||
| 31.7.1997 | 52.40 | 0.00% | 0 | 0 | 50.30 | +6.97% | 4 641 | 90 | ||||||
| 1.12.1997 | 78.85 | -5.00% | 0 | 0 | 77.00 | +6.87% | 19 670 | 220 | ||||||
| 27.12.1996 | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
| 10.2.1998 | 67.26 | +4.99% | 0 | 0 | 66.00 | +6.79% | 35 624 | 520 | ||||||
| ||||||||||||||
