ČZ STRAKONICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1999 | 57.19 | -5.00% | 0 | 0 | 60.10 | -3.06% | 93 932 | 1 507 | ||||||
| 3.4.1996 | 335.00 | 0.00% | 270 010 | 806 | 327.50 | 0.00% | 93 910 | 281 | ||||||
| 26.10.1995 | 365.00 | 0.00% | 309 885 | 849 | 362.00 | +1.00% | 93 650 | 260 | ||||||
| 9.4.1996 | 330.00 | 0.00% | 78 210 | 237 | 330.00 | 0.00% | 93 390 | 283 | ||||||
| 1.4.1996 | 335.00 | -0.29% | 93 130 | 278 | 333.00 | 0.00% | 93 163 | 278 | ||||||
| 1.12.1995 | 361.00 | -1.09% | 154 508 | 428 | 360.00 | +1.00% | 91 428 | 255 | ||||||
| 19.4.1995 | 301.00 | +168.00% | 138 159 | 459 | 330.00 | +2.00% | 91 040 | 287 | ||||||
| 14.8.1995 | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| 27.6.1995 | 350.00 | +0.28% | 390 250 | 1 115 | 346.00 | +1.00% | 89 937 | 259 | ||||||
| 28.2.1996 | 341.00 | -2.57% | 128 216 | 376 | 342.00 | -1.00% | 89 718 | 257 | ||||||
| 17.10.1996 | 215.00 | -2.71% | 123 195 | 573 | 222.00 | +0.14% | 89 231 | 404 | ||||||
| 30.3.1998 | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
| 4.12.1995 | 361.00 | 0.00% | 240 065 | 665 | 360.00 | 0.00% | 88 920 | 247 | ||||||
| 6.1.1998 | 63.50 | +3.15% | 6 604 | 104 | 61.60 | +8.26% | 88 782 | 1 369 | ||||||
| 25.3.1999 | 63.00 | 0.00% | 2 457 | 39 | 61.00 | +0.66% | 87 819 | 1 399 | ||||||
| 18.3.1997 | 117.00 | -1.47% | 33 111 | 283 | 120.10 | +0.11% | 87 812 | 724 | ||||||
| 1.2.1999 | 63.00 | 0.00% | 0 | 0 | 62.00 | +0.16% | 87 533 | 1 391 | ||||||
| 1.8.1995 | 327.00 | +0.30% | 90 252 | 276 | 328.00 | 0.00% | 87 502 | 268 | ||||||
| 2.5.1996 | 316.00 | +0.31% | 96 380 | 305 | 318.00 | +1.00% | 87 441 | 275 | ||||||
| 21.6.1996 | 210.00 | -4.97% | 106 260 | 506 | 199.00 | -2.00% | 87 402 | 408 | ||||||
| 4.5.1995 | 301.00 | +134.00% | 100 835 | 335 | 320.00 | +5.00% | 87 360 | 273 | ||||||
| 13.9.1995 | 389.00 | +4.85% | 351 267 | 903 | 380.00 | -4.00% | 86 982 | 234 | ||||||
| 29.4.1996 | 318.00 | -0.62% | 280 158 | 881 | 315.00 | -1.00% | 86 691 | 273 | ||||||
| 29.1.1996 | 360.00 | 0.00% | 150 120 | 417 | 360.00 | 0.00% | 86 400 | 240 | ||||||
| 1.7.1996 | 209.00 | -5.00% | 32 604 | 156 | 210.00 | -1.00% | 86 230 | 394 | ||||||
| 28.6.1995 | 352.00 | +0.57% | 107 712 | 306 | 351.00 | 0.00% | 85 806 | 246 | ||||||
| 15.9.1995 | 389.00 | 0.00% | 871 360 | 2 240 | 380.00 | +1.00% | 85 500 | 225 | ||||||
| 16.9.1996 | 215.00 | -4.86% | 99 115 | 461 | 234.00 | -3.00% | 85 500 | 402 | ||||||
| 16.2.1995 | 360.00 | +2.00% | 85 029 | 240 | ||||||||||
| 24.4.1996 | 320.00 | +0.94% | 162 880 | 509 | 320.00 | 0.00% | 84 215 | 267 | ||||||
| 3.2.1995 | 395.00 | 0.00% | 158 000 | 400 | 390.00 | -1.00% | 84 149 | 218 | ||||||
| 12.4.1995 | 280.00 | +144.00% | 197 120 | 704 | 300.00 | -2.00% | 83 940 | 277 | ||||||
| 7.11.1995 | 360.00 | 0.00% | 432 360 | 1 201 | 360.00 | +1.00% | 83 880 | 233 | ||||||
| 2.8.1995 | 325.00 | -0.61% | 94 250 | 290 | 324.00 | 0.00% | 83 441 | 256 | ||||||
| 27.9.1996 | 235.00 | +2.17% | 287 640 | 1 224 | 230.10 | -1.70% | 83 365 | 379 | ||||||
| 29.6.1995 | 353.00 | +0.28% | 192 385 | 545 | 351.00 | +1.00% | 82 836 | 236 | ||||||
| 27.9.1995 | 400.00 | +0.25% | 769 600 | 1 924 | 400.00 | +1.00% | 82 312 | 210 | ||||||
| 4.9.1995 | 382.00 | +0.52% | 237 986 | 623 | 378.00 | 0.00% | 82 181 | 219 | ||||||
| 17.8.1995 | 321.00 | 0.00% | 407 991 | 1 271 | 321.00 | 0.00% | 81 950 | 255 | ||||||
| 5.6.1995 | 330.00 | +0.91% | 140 910 | 427 | 327.00 | 0.00% | 81 468 | 249 | ||||||
| 11.3.1996 | 350.00 | 0.00% | 256 200 | 732 | 350.00 | 0.00% | 81 215 | 232 | ||||||
| 14.7.1995 | 335.00 | 0.00% | 83 080 | 248 | 323.00 | +1.00% | 81 212 | 244 | ||||||
| 10.7.1995 | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
| 3.7.1998 | 67.00 | +0.64% | 4 623 | 69 | 67.10 | +4.47% | 80 815 | 1 117 | ||||||
| 11.3.1999 | 63.00 | 0.00% | 0 | 0 | 60.70 | -0.81% | 80 669 | 1 290 | ||||||
| 11.12.1995 | 362.00 | 0.00% | 344 624 | 952 | 360.00 | 0.00% | 80 640 | 224 | ||||||
| 20.5.1999 | 60.21 | +0.01% | 903 | 15 | 60.10 | -1.47% | 80 023 | 1 283 | ||||||
| 21.5.1996 | 320.00 | +0.62% | 152 000 | 475 | 310.00 | 0.00% | 79 912 | 253 | ||||||
| 20.6.1996 | 221.00 | +4.73% | 188 955 | 855 | 219.30 | +8.00% | 79 894 | 366 | ||||||
| 19.6.1995 | 340.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 79 404 | 236 | ||||||
| 20.2.1997 | 119.70 | -5.00% | 223 719 | 1 869 | 115.00 | -3.39% | 79 256 | 665 | ||||||
| 23.10.1998 | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
| 16.1.1995 | 400.00 | -291.00% | 319 200 | 798 | 400.00 | -3.00% | 77 848 | 194 | ||||||
| 8.9.1995 | 390.00 | +0.77% | 280 410 | 719 | 381.00 | -2.00% | 77 735 | 207 | ||||||
| 9.5.1996 | 316.00 | +0.31% | 290 088 | 918 | 315.00 | 0.00% | 77 588 | 245 | ||||||
| 31.1.1996 | 360.00 | 0.00% | 300 960 | 836 | 360.00 | 0.00% | 77 400 | 215 | ||||||
| 30.10.1995 | 360.00 | 0.00% | 235 440 | 654 | 354.00 | -3.00% | 77 113 | 217 | ||||||
| 6.1.1999 | 61.10 | -2.59% | 4 888 | 80 | 60.80 | +0.66% | 76 877 | 1 225 | ||||||
| 28.9.1995 | 400.00 | 0.00% | 1 135 600 | 2 839 | 391.00 | -3.00% | 76 662 | 201 | ||||||
| 14.6.1996 | 200.00 | -4.76% | 46 000 | 230 | 200.00 | -3.00% | 76 199 | 377 | ||||||
| 14.4.1995 | 295.00 | +172.00% | 224 200 | 760 | 320.00 | +6.00% | 75 920 | 240 | ||||||
| 18.9.1995 | 391.00 | +0.51% | 515 338 | 1 318 | 385.00 | 0.00% | 75 901 | 199 | ||||||
| 20.1.1995 | 400.00 | -123.00% | 95 600 | 239 | 400.00 | +4.00% | 75 394 | 190 | ||||||
| 28.11.1996 | 150.71 | +4.99% | 316 491 | 2 100 | 141.10 | +4.42% | 75 146 | 500 | ||||||
| 22.8.1995 | 325.00 | +0.30% | 232 700 | 716 | 325.00 | 0.00% | 74 797 | 232 | ||||||
| 31.5.1999 | 60.10 | 0.00% | 3 426 | 57 | 60.10 | 0.00% | 74 560 | 1 184 | ||||||
| 7.7.1995 | 320.00 | -1.00% | 73 508 | 219 | ||||||||||
| 7.12.1995 | 362.00 | 0.00% | 507 524 | 1 402 | 360.00 | 0.00% | 73 440 | 204 | ||||||
| 14.11.1995 | 360.00 | 0.00% | 175 680 | 488 | 356.00 | 0.00% | 72 340 | 201 | ||||||
| 20.11.1996 | 120.45 | -4.99% | 219 580 | 1 823 | 116.00 | +4.21% | 72 299 | 572 | ||||||
| 7.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.10 | -0.66% | 72 246 | 1 151 | ||||||
| 1.2.1995 | 395.00 | +128.00% | 157 605 | 399 | 370.00 | -2.00% | 72 080 | 196 | ||||||
| 27.4.1995 | 310.00 | -64.00% | 173 600 | 560 | 320.00 | -4.00% | 71 964 | 233 | ||||||
| 12.2.1998 | 65.84 | -4.99% | 16 131 | 245 | 62.00 | -2.73% | 71 809 | 1 099 | ||||||
| 12.6.1995 | 336.00 | 0.00% | 181 776 | 541 | 340.00 | -4.00% | 71 592 | 216 | ||||||
| 30.8.1995 | 380.00 | -0.52% | 191 140 | 503 | 382.50 | -1.00% | 71 559 | 190 | ||||||
| 4.7.1995 | 321.00 | -4.74% | 185 217 | 577 | 329.00 | -5.00% | 71 300 | 210 | ||||||
| 5.12.1995 | 361.00 | 0.00% | 144 761 | 401 | 360.00 | 0.00% | 71 280 | 198 | ||||||
| 22.10.1996 | 208.00 | -4.58% | 31 616 | 152 | 208.00 | -0.38% | 71 153 | 340 | ||||||
| 17.5.1996 | 318.00 | 0.00% | 402 270 | 1 265 | 316.10 | 0.00% | 71 099 | 225 | ||||||
| 19.12.1995 | 360.00 | -2.00% | 70 560 | 196 | ||||||||||
| 19.7.1996 | 199.50 | -5.00% | 75 810 | 380 | 201.00 | +2.00% | 70 332 | 341 | ||||||
| 18.12.1995 | 360.00 | 0.00% | 70 234 | 191 | ||||||||||
| 11.1.1995 | 415.00 | +121.00% | 542 405 | 1 307 | 415.00 | -1.00% | 70 175 | 173 | ||||||
| 3.6.1996 | 273.00 | -4.87% | 0 | 0 | 250.00 | 0.00% | 69 840 | 273 | ||||||
| 7.6.1996 | 229.00 | -2.55% | 119 309 | 521 | 228.50 | +8.00% | 69 668 | 294 | ||||||
| 6.9.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +9.00% | 68 121 | 283 | ||||||
| 13.7.1995 | 335.00 | -0.29% | 121 940 | 364 | 322.00 | 0.00% | 67 724 | 206 | ||||||
| 7.6.1995 | 335.00 | +0.60% | 186 260 | 556 | 329.50 | +2.00% | 67 596 | 204 | ||||||
| 17.6.1996 | 192.00 | -4.00% | 117 888 | 614 | 183.10 | -2.00% | 67 469 | 342 | ||||||
| 30.9.1996 | 240.00 | +2.12% | 323 520 | 1 348 | 240.00 | +5.36% | 67 447 | 291 | ||||||
| 31.7.1995 | 326.00 | +0.92% | 83 456 | 256 | 326.00 | 0.00% | 67 385 | 207 | ||||||
| 24.1.1997 | 119.10 | -4.72% | 19 771 | 166 | 119.00 | -4.91% | 67 348 | 562 | ||||||
| 12.9.1996 | 237.00 | -4.81% | 511 920 | 2 160 | 231.00 | -4.00% | 67 340 | 293 | ||||||
| 2.7.1998 | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| 24.9.1996 | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
| 23.8.1995 | 341.00 | +4.92% | 166 067 | 487 | 340.00 | +2.00% | 66 719 | 203 | ||||||
| 3.3.1999 | 60.33 | +0.95% | 5 430 | 90 | 60.40 | -0.65% | 66 419 | 1 062 | ||||||
| 7.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.20 | +0.16% | 66 197 | 1 057 | ||||||
| 11.8.1995 | 320.00 | -1.53% | 86 720 | 271 | 324.00 | -1.00% | 66 192 | 205 | ||||||
| 31.8.1995 | 380.00 | 0.00% | 625 100 | 1 645 | 380.00 | -2.00% | 65 919 | 179 | ||||||
| 26.4.1996 | 320.00 | 0.00% | 163 520 | 511 | 325.00 | 0.00% | 65 725 | 205 | ||||||
| 25.9.1996 | 225.00 | +0.89% | 96 975 | 431 | 220.00 | -1.97% | 65 691 | 309 | ||||||
| 20.11.1995 | 360.00 | 0.00% | 547 200 | 1 520 | 354.00 | 0.00% | 65 588 | 185 | ||||||
| 15.5.1995 | 305.00 | -438.00% | 94 245 | 309 | 320.00 | 0.00% | 65 447 | 205 | ||||||
| 17.1.1996 | 353.00 | +0.85% | 182 501 | 517 | 360.00 | 0.00% | 65 388 | 182 | ||||||
| 13.5.1996 | 318.00 | 0.00% | 198 114 | 623 | 317.00 | -1.00% | 64 857 | 206 | ||||||
| 31.5.1995 | 323.00 | +31.00% | 100 453 | 311 | 321.00 | -1.00% | 64 365 | 201 | ||||||
| 24.6.1999 | 60.20 | 0.00% | 0 | 0 | 62.10 | 0.00% | 64 046 | 1 018 | ||||||
| 3.11.1995 | 360.00 | 0.00% | 179 280 | 498 | 360.00 | 0.00% | 63 000 | 175 | ||||||
| 12.8.1998 | 62.00 | 0.00% | 186 | 3 | 62.00 | -0.63% | 62 911 | 974 | ||||||
| 4.9.1996 | 220.00 | +4.76% | 84 040 | 382 | 230.00 | +3.00% | 62 758 | 290 | ||||||
| 13.4.1995 | 290.00 | +357.00% | 277 530 | 957 | 300.00 | -1.00% | 62 283 | 208 | ||||||
| 17.5.1995 | 309.00 | +198.00% | 183 237 | 593 | 321.00 | -2.00% | 62 187 | 194 | ||||||
| 26.5.1999 | 60.10 | 0.00% | 1 803 | 30 | 60.10 | +0.16% | 61 959 | 986 | ||||||
| 23.4.1996 | 317.00 | +0.63% | 230 142 | 726 | 314.50 | -1.00% | 61 085 | 194 | ||||||
| 7.9.1995 | 387.00 | +0.51% | 150 156 | 388 | 383.00 | 0.00% | 61 081 | 160 | ||||||
| 27.1.1999 | 63.00 | 0.00% | 12 915 | 205 | 62.20 | +0.32% | 61 005 | 976 | ||||||
| 27.2.1997 | 134.41 | +4.99% | 0 | 0 | 138.00 | +6.58% | 60 840 | 452 | ||||||
| 19.6.1996 | 211.00 | +4.97% | 77 015 | 365 | 207.00 | +5.00% | 60 314 | 298 | ||||||
| 27.5.1996 | 289.00 | -4.93% | 0 | 0 | 300.00 | -4.00% | 60 000 | 200 | ||||||
| 19.5.1999 | 60.20 | -0.06% | 1 445 | 24 | 61.00 | +1.49% | 59 300 | 965 | ||||||
| 11.5.1995 | 319.00 | 0.00% | 175 450 | 550 | 320.00 | 0.00% | 59 288 | 185 | ||||||
| 7.7.1999 | 51.63 | -4.98% | 0 | 0 | 54.10 | -9.98% | 59 205 | 944 | ||||||
| 19.5.1995 | 314.00 | 0.00% | 358 902 | 1 143 | 320.00 | -1.00% | 58 777 | 187 | ||||||
| 1.4.1998 | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
| 19.7.1995 | 329.00 | -0.30% | 135 877 | 413 | 322.00 | -1.00% | 58 282 | 181 | ||||||
| 12.7.1995 | 336.00 | +5.00% | 111 216 | 331 | 330.50 | 0.00% | 58 218 | 177 | ||||||
| 29.5.1995 | 321.00 | +31.00% | 85 065 | 265 | 315.50 | 0.00% | 57 953 | 181 | ||||||
| 18.2.1997 | 125.00 | 0.00% | 451 375 | 3 611 | 131.00 | +3.76% | 57 120 | 460 | ||||||
| 25.9.1995 | 380.00 | 0.00% | 315 020 | 829 | 361.00 | -3.00% | 57 078 | 150 | ||||||
| 10.10.1995 | 395.00 | +4.22% | 197 500 | 500 | 383.00 | 0.00% | 56 910 | 150 | ||||||
| 20.4.1998 | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| 29.9.1995 | 400.00 | 0.00% | 600 000 | 1 500 | 391.00 | +2.00% | 56 090 | 144 | ||||||
| 15.3.1999 | 63.00 | 0.00% | 5 670 | 90 | 61.20 | +3.37% | 55 904 | 896 | ||||||
| 13.6.1995 | 336.00 | 0.00% | 230 496 | 686 | 334.00 | 0.00% | 55 767 | 168 | ||||||
| 22.5.1995 | 317.00 | +95.00% | 350 919 | 1 107 | 320.00 | +2.00% | 55 524 | 174 | ||||||
| 15.5.1996 | 319.00 | +0.31% | 136 851 | 429 | 316.10 | 0.00% | 55 265 | 175 | ||||||
| 1.7.1999 | 54.34 | -4.98% | 706 | 13 | 60.10 | 0.00% | 54 774 | 872 | ||||||
| 12.9.1997 | 76.56 | +4.99% | 12 632 | 165 | 84.00 | +8.45% | 54 468 | 655 | ||||||
| 30.7.1996 | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
| 16.8.1995 | 321.00 | +0.31% | 46 545 | 145 | 321.00 | +3.00% | 54 162 | 169 | ||||||
| 4.7.1996 | 229.00 | 0.00% | 98 470 | 430 | 224.00 | +1.00% | 53 827 | 244 | ||||||
| 19.2.1997 | 126.00 | +0.80% | 43 344 | 344 | 125.00 | -0.64% | 53 793 | 436 | ||||||
| 21.4.1995 | 312.00 | +196.00% | 205 920 | 660 | 330.00 | +3.00% | 53 681 | 166 | ||||||
| 2.6.1995 | 327.00 | +0.30% | 204 375 | 625 | 327.00 | +2.00% | 53 484 | 164 | ||||||
| 9.2.1995 | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
| 6.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.50 | +0.33% | 53 210 | 848 | ||||||
| 15.1.1997 | 134.28 | +4.99% | 62 709 | 467 | 127.00 | +6.10% | 52 512 | 393 | ||||||
| 19.3.1999 | 63.00 | 0.00% | 0 | 0 | 61.10 | -0.32% | 52 478 | 835 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 0 | 0 | 60.60 | -0.81% | 52 457 | 835 | ||||||
| 9.1.1996 | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
| 21.1.1999 | 63.00 | 0.00% | 15 498 | 246 | 62.00 | 0.00% | 52 293 | 832 | ||||||
| 10.12.1997 | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| 5.9.1995 | 383.00 | +0.26% | 474 537 | 1 239 | 383.00 | +2.00% | 51 557 | 135 | ||||||
| 22.1.1999 | 63.00 | 0.00% | 18 900 | 300 | 62.00 | 0.00% | 51 450 | 820 | ||||||
| 2.12.1996 | 148.00 | -1.33% | 60 680 | 410 | 142.00 | -3.91% | 51 408 | 343 | ||||||
| 6.3.1997 | 118.84 | -4.99% | 41 594 | 350 | 118.00 | -6.23% | 51 389 | 427 | ||||||
| 26.9.1996 | 230.00 | +2.22% | 218 500 | 950 | 223.30 | +5.26% | 51 024 | 228 | ||||||
| 12.3.1997 | 120.45 | -4.99% | 25 295 | 210 | 125.00 | -1.82% | 50 757 | 404 | ||||||
| 24.1.1995 | 395.00 | -125.00% | 414 750 | 1 050 | 370.00 | -2.00% | 50 730 | 131 | ||||||
| 17.7.1995 | 333.00 | -0.59% | 172 161 | 517 | 323.00 | -3.00% | 50 133 | 155 | ||||||
| 18.5.1995 | 314.00 | +161.00% | 166 734 | 531 | 320.00 | 0.00% | 50 079 | 157 | ||||||
| 1.10.1996 | 250.00 | +4.16% | 86 500 | 346 | 249.90 | +8.00% | 50 066 | 200 | ||||||
| 12.5.1995 | 319.00 | 0.00% | 367 807 | 1 153 | 325.00 | -1.00% | 50 009 | 157 | ||||||
| 19.3.1997 | 115.01 | -1.70% | 34 848 | 303 | 120.00 | -1.71% | 49 351 | 414 | ||||||
| 14.5.1999 | 60.40 | +0.28% | 181 | 3 | 60.10 | -0.49% | 49 269 | 787 | ||||||
| 13.1.1999 | 63.00 | +3.27% | 38 556 | 612 | 61.80 | +0.65% | 49 198 | 784 | ||||||
| 5.12.1997 | 64.24 | -4.99% | 60 835 | 947 | 60.00 | -7.93% | 48 853 | 804 | ||||||
| 12.3.1999 | 63.00 | 0.00% | 0 | 0 | 59.20 | -2.47% | 48 778 | 787 | ||||||
| 14.12.1998 | 54.13 | 0.00% | 5 413 | 100 | 56.30 | +0.35% | 48 751 | 863 | ||||||
| 19.11.1996 | 126.78 | +4.99% | 120 695 | 952 | 120.00 | +3.16% | 48 513 | 400 | ||||||
| 3.2.1997 | 125.00 | -3.84% | 34 375 | 275 | 118.80 | -5.20% | 48 308 | 392 | ||||||
| 2.7.1996 | 219.00 | +4.78% | 37 011 | 169 | 219.50 | +1.00% | 48 175 | 219 | ||||||
| 11.12.1997 | 59.00 | 0.00% | 15 930 | 270 | 60.50 | +1.94% | 48 100 | 786 | ||||||
| 24.5.1995 | 317.00 | 0.00% | 650 801 | 2 053 | 320.00 | 0.00% | 48 090 | 150 | ||||||
| 27.4.1998 | 74.80 | +3.88% | 4 189 | 56 | 71.00 | +0.93% | 47 590 | 647 | ||||||
| 5.9.1996 | 231.00 | +5.00% | 240 471 | 1 041 | 219.00 | +2.00% | 47 548 | 215 | ||||||
| 24.8.1998 | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
| 5.4.1995 | 295.00 | -67.00% | 178 475 | 605 | 281.00 | -4.00% | 47 243 | 170 | ||||||
| 3.8.1995 | 325.00 | 0.00% | 64 675 | 199 | 324.00 | -1.00% | 46 844 | 145 | ||||||
| 10.6.1996 | 240.00 | +4.80% | 148 560 | 619 | 232.60 | +3.00% | 46 641 | 192 | ||||||
| 10.3.1999 | 63.00 | +3.10% | 21 861 | 347 | 61.20 | -0.32% | 46 385 | 757 | ||||||
| 27.8.1996 | 192.00 | +3.78% | 84 864 | 442 | 189.90 | -1.00% | 46 270 | 261 | ||||||
| 23.4.1998 | 73.20 | +0.13% | 2 050 | 28 | 75.00 | +0.32% | 46 035 | 626 | ||||||
| 10.5.1995 | 319.00 | 0.00% | 79 750 | 250 | 321.00 | +1.00% | 45 801 | 143 | ||||||
| 23.9.1996 | 220.00 | 0.00% | 168 300 | 765 | 215.10 | -2.54% | 45 535 | 217 | ||||||
| 3.12.1996 | 140.60 | -5.00% | 138 210 | 983 | 135.20 | -3.46% | 45 431 | 314 | ||||||
| 8.10.1996 | 230.00 | +1.32% | 76 360 | 332 | 210.00 | +0.15% | 45 334 | 206 | ||||||
| 15.1.1996 | 347.00 | +1.46% | 141 229 | 407 | 360.00 | +1.00% | 45 030 | 124 | ||||||
| 4.8.1995 | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
| 2.5.1995 | 295.00 | -483.00% | 39 235 | 133 | 320.00 | +2.00% | 44 800 | 140 | ||||||
| 11.9.1997 | 72.92 | +4.99% | 0 | 0 | 81.00 | +3.05% | 44 701 | 583 | ||||||
| 29.8.1997 | 59.11 | +4.99% | 15 487 | 262 | 60.00 | -2.19% | 44 666 | 770 | ||||||
| 14.10.1996 | 220.00 | -3.50% | 77 440 | 352 | 215.00 | -1.67% | 44 557 | 204 | ||||||
| 2.10.1995 | 400.00 | 0.00% | 302 800 | 757 | 391.00 | -1.00% | 44 539 | 116 | ||||||
| 22.11.1996 | 124.00 | 0.00% | 176 948 | 1 427 | 125.10 | +1.51% | 44 429 | 348 | ||||||
| 18.3.1999 | 63.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 44 150 | 712 | ||||||
| 1.6.1999 | 60.10 | 0.00% | 0 | 0 | 55.10 | -8.31% | 43 445 | 719 | ||||||
| 9.10.1996 | 227.00 | -1.30% | 85 352 | 376 | 224.30 | +2.14% | 43 157 | 192 | ||||||
| ||||||||||||||
