ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 120.75 | +5.00% | 0 | 0 | 119.10 | +0.40% | 12 461 | 106 | ||||||
| 4.12.1996 | 133.57 | -5.00% | 0 | 0 | 131.00 | -8.10% | 14 228 | 107 | ||||||
| 31.10.1997 | 66.20 | +1.84% | 530 | 8 | 70.00 | -4.17% | 7 433 | 108 | ||||||
| 21.7.1998 | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| 22.5.1998 | 65.60 | -2.08% | 3 936 | 60 | 65.90 | +1.12% | 7 094 | 108 | ||||||
| 22.7.1996 | 189.53 | -4.99% | 62 166 | 328 | 201.00 | -2.00% | 21 795 | 108 | ||||||
| 22.8.1996 | 169.57 | +4.99% | 150 748 | 889 | 164.10 | -5.00% | 17 109 | 108 | ||||||
| 8.8.1996 | 171.00 | +0.58% | 55 233 | 323 | 153.10 | -4.00% | 16 535 | 108 | ||||||
| 8.7.1996 | 220.00 | -3.93% | 29 700 | 135 | 215.10 | 0.00% | 24 086 | 109 | ||||||
| 6.8.1996 | 166.00 | -3.46% | 32 370 | 195 | 167.00 | +2.00% | 19 330 | 109 | ||||||
| 30.1.1995 | 375.00 | -131.00% | 211 500 | 564 | 372.00 | +1.00% | 41 348 | 109 | ||||||
| 6.11.1998 | 59.50 | 0.00% | 0 | 0 | 55.50 | -6.66% | 6 083 | 110 | ||||||
| 16.12.1996 | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| 17.1.1997 | 131.10 | -5.00% | 22 156 | 169 | 120.10 | +0.42% | 14 067 | 110 | ||||||
| 5.8.1997 | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
| 30.1.1998 | 63.37 | -4.99% | 3 992 | 63 | 58.80 | -4.05% | 6 704 | 111 | ||||||
| 17.12.1998 | 57.00 | 0.00% | 0 | 0 | 56.70 | -1.21% | 6 423 | 112 | ||||||
| 13.8.1997 | 54.60 | +1.11% | 2 075 | 38 | 55.00 | +1.47% | 6 252 | 112 | ||||||
| 21.8.1997 | 58.10 | +4.40% | 1 046 | 18 | 52.00 | -3.84% | 5 708 | 112 | ||||||
| 30.5.1997 | 69.80 | -1.99% | 20 940 | 300 | 70.00 | -2.00% | 7 833 | 113 | ||||||
| 6.4.1998 | 71.00 | +0.68% | 55 025 | 775 | 68.40 | -0.48% | 7 678 | 113 | ||||||
| 5.11.1996 | 158.84 | -5.00% | 82 914 | 522 | 152.00 | -5.81% | 18 112 | 114 | ||||||
| 25.10.1996 | 205.00 | -4.65% | 82 000 | 400 | 211.40 | +4.88% | 24 100 | 114 | ||||||
| 26.8.1997 | 56.10 | +2.00% | 673 | 12 | 55.00 | -2.09% | 6 564 | 115 | ||||||
| 19.2.1998 | 61.01 | -1.19% | 3 295 | 54 | 63.00 | -0.04% | 7 245 | 115 | ||||||
| 20.11.1998 | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
| 14.4.1998 | 72.70 | -2.80% | 2 108 | 29 | 73.10 | +3.16% | 9 160 | 116 | ||||||
| 4.11.1997 | 68.25 | +5.00% | 0 | 0 | 67.00 | 7 609 | 116 | |||||||
| 2.10.1995 | 400.00 | 0.00% | 302 800 | 757 | 391.00 | -1.00% | 44 539 | 116 | ||||||
| 25.7.1995 | 330.00 | -2.94% | 129 690 | 393 | 325.00 | -8.00% | 38 083 | 117 | ||||||
| 18.7.1996 | 210.00 | -0.47% | 52 500 | 250 | 202.00 | -1.00% | 23 717 | 117 | ||||||
| 28.4.1995 | 310.00 | 0.00% | 103 850 | 335 | 315.00 | +2.00% | 36 750 | 117 | ||||||
| 12.11.1998 | 56.53 | 0.00% | 0 | 0 | 54.00 | -4.33% | 6 174 | 117 | ||||||
| 29.10.1998 | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
| 27.8.1998 | 55.50 | -4.45% | 3 441 | 62 | 56.00 | +0.39% | 6 476 | 117 | ||||||
| 5.5.1997 | 96.60 | +5.00% | 32 844 | 340 | 90.10 | +3.69% | 10 542 | 117 | ||||||
| 13.12.1996 | 118.11 | -1.57% | 3 189 | 27 | 125.00 | +3.71% | 14 544 | 117 | ||||||
| 23.10.1996 | 211.00 | +1.44% | 107 610 | 510 | 210.10 | +0.39% | 24 792 | 118 | ||||||
| 10.1.1997 | 116.00 | +3.57% | 53 592 | 462 | 107.80 | -3.15% | 12 720 | 118 | ||||||
| 16.7.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.41% | 7 157 | 118 | ||||||
| 7.8.1998 | 63.00 | +1.53% | 6 300 | 100 | 60.20 | -7.28% | 7 092 | 118 | ||||||
| 20.11.1997 | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
| 15.6.1998 | 65.00 | +2.05% | 15 665 | 241 | 61.30 | +1.97% | 7 437 | 119 | ||||||
| 20.12.1996 | 115.00 | -4.16% | 60 605 | 527 | 125.00 | +3.57% | 14 259 | 119 | ||||||
| 25.11.1996 | 130.20 | +5.00% | 58 590 | 450 | 127.00 | -1.56% | 14 954 | 119 | ||||||
| 29.3.1995 | 305.00 | 0.00% | 106 750 | 350 | 270.00 | -7.00% | 32 429 | 119 | ||||||
| 14.6.1995 | 336.00 | 0.00% | 122 640 | 365 | 334.00 | +1.00% | 40 185 | 120 | ||||||
| 2.7.1997 | 60.00 | 0.00% | 16 500 | 275 | 68.80 | +1.10% | 7 768 | 120 | ||||||
| 10.11.1998 | 56.53 | -4.99% | 3 901 | 69 | 57.00 | +1.89% | 6 379 | 120 | ||||||
| 17.9.1998 | 57.75 | 0.00% | 0 | 0 | 57.10 | -1.03% | 6 893 | 120 | ||||||
| 5.8.1998 | 62.05 | 0.00% | 0 | 0 | 65.10 | +7.49% | 8 467 | 121 | ||||||
| 2.12.1998 | 56.97 | 0.00% | 0 | 0 | 54.70 | +1.86% | 6 705 | 123 | ||||||
| 2.10.1997 | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
| 6.12.1996 | 134.00 | +4.68% | 81 874 | 611 | 128.30 | +2.47% | 15 624 | 123 | ||||||
| 21.10.1996 | 218.00 | 0.00% | 45 562 | 209 | 219.00 | +1.02% | 25 839 | 123 | ||||||
| 29.10.1996 | 194.75 | -5.00% | 65 436 | 336 | 192.10 | -9.12% | 23 820 | 124 | ||||||
| 10.3.1997 | 120.75 | +5.00% | 33 931 | 281 | 120.30 | +0.64% | 14 751 | 124 | ||||||
| 13.10.1997 | 63.65 | -5.00% | 5 665 | 89 | 65.10 | -3.97% | 8 207 | 124 | ||||||
| 15.1.1996 | 347.00 | +1.46% | 141 229 | 407 | 360.00 | +1.00% | 45 030 | 124 | ||||||
| 31.7.1996 | 190.00 | +0.53% | 17 860 | 94 | 185.70 | +2.00% | 23 324 | 126 | ||||||
| 7.10.1997 | 60.88 | -4.99% | 10 471 | 172 | 66.00 | +4.29% | 7 930 | 126 | ||||||
| 16.9.1998 | 57.75 | 0.00% | 2 599 | 45 | 57.40 | +1.09% | 7 313 | 126 | ||||||
| 7.1.1998 | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
| 20.5.1998 | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| 5.3.1998 | 64.00 | +3.30% | 19 200 | 300 | 68.00 | -1.16% | 8 412 | 127 | ||||||
| 15.8.1996 | 169.00 | +1.80% | 13 858 | 82 | 164.50 | -4.00% | 20 279 | 127 | ||||||
| 25.5.1995 | 320.00 | +94.00% | 653 760 | 2 043 | 320.00 | 0.00% | 40 640 | 127 | ||||||
| 13.3.1998 | 61.80 | 0.00% | 0 | 0 | 56.20 | -3.31% | 7 569 | 128 | ||||||
| 2.6.1997 | 68.00 | -2.57% | 6 188 | 91 | 75.00 | +7.14% | 9 508 | 128 | ||||||
| 4.6.1997 | 67.83 | -5.00% | 11 938 | 176 | 65.40 | +2.93% | 8 911 | 129 | ||||||
| 4.9.1997 | 63.00 | +5.00% | 0 | 0 | 60.00 | +0.45% | 8 229 | 129 | ||||||
| 16.8.1996 | 170.00 | +0.59% | 52 020 | 306 | 170.00 | +6.00% | 21 909 | 129 | ||||||
| 8.11.1996 | 136.20 | -4.99% | 111 548 | 819 | 127.00 | -9.51% | 16 558 | 130 | ||||||
| 4.9.1998 | 55.50 | 0.00% | 0 | 0 | 58.00 | +8.66% | 7 468 | 130 | ||||||
| 18.6.1998 | 63.00 | -1.86% | 4 725 | 75 | 64.00 | +0.30% | 8 478 | 130 | ||||||
| 8.10.1997 | 63.92 | +4.99% | 0 | 0 | 66.00 | +4.54% | 8 619 | 131 | ||||||
| 24.1.1995 | 395.00 | -125.00% | 414 750 | 1 050 | 370.00 | -2.00% | 50 730 | 131 | ||||||
| 20.7.1995 | 327.00 | -0.60% | 147 150 | 450 | 327.50 | 0.00% | 42 474 | 132 | ||||||
| 9.4.1998 | 72.60 | +1.51% | 3 122 | 43 | 76.00 | +1.81% | 9 697 | 132 | ||||||
| 31.8.1998 | 58.27 | +4.99% | 291 | 5 | 52.10 | -2.21% | 7 213 | 133 | ||||||
| 14.7.1998 | 70.00 | -1.42% | 1 470 | 21 | 65.00 | -6.22% | 8 601 | 134 | ||||||
| 23.6.1998 | 62.70 | -5.00% | 1 693 | 27 | 63.00 | -1.89% | 8 439 | 135 | ||||||
| 20.8.1997 | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| 13.11.1996 | 118.00 | -4.01% | 9 322 | 79 | 117.00 | -8.82% | 16 002 | 135 | ||||||
| 18.8.1995 | 321.00 | 0.00% | 191 637 | 597 | 323.00 | -2.00% | 42 398 | 135 | ||||||
| 5.9.1995 | 383.00 | +0.26% | 474 537 | 1 239 | 383.00 | +2.00% | 51 557 | 135 | ||||||
| 9.5.1997 | 97.50 | +4.51% | 146 250 | 1 500 | 83.90 | +3.80% | 12 532 | 138 | ||||||
| 27.7.1998 | 68.77 | 0.00% | 0 | 0 | 65.00 | +1.28% | 8 825 | 138 | ||||||
| 4.6.1998 | 61.66 | -4.99% | 6 659 | 108 | 56.30 | +0.88% | 8 330 | 138 | ||||||
| 22.5.1997 | 70.43 | -4.99% | 0 | 0 | 66.00 | -4.92% | 8 723 | 139 | ||||||
| 30.1.1997 | 125.16 | +5.00% | 17 522 | 140 | 119.50 | 16 610 | 139 | |||||||
| 4.8.1995 | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
| 12.7.1996 | 207.00 | -4.60% | 0 | 0 | 201.00 | -1.00% | 28 527 | 140 | ||||||
| 24.6.1996 | 220.00 | +4.76% | 122 100 | 555 | 201.00 | -6.00% | 28 094 | 140 | ||||||
| 2.5.1995 | 295.00 | -483.00% | 39 235 | 133 | 320.00 | +2.00% | 44 800 | 140 | ||||||
| 11.10.1996 | 228.00 | -1.29% | 136 800 | 600 | 223.10 | +0.45% | 31 101 | 140 | ||||||
| 19.8.1997 | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| 18.8.1997 | 52.00 | 0.00% | 9 256 | 178 | 55.00 | +3.90% | 8 088 | 140 | ||||||
| 3.6.1998 | 64.90 | -2.11% | 3 245 | 50 | 56.50 | -2.33% | 8 377 | 140 | ||||||
| 9.2.1998 | 64.06 | +4.99% | 9 545 | 149 | 65.00 | +7.63% | 9 045 | 141 | ||||||
| 11.7.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | 8 582 | 141 | |||||||
| 13.2.1997 | 122.85 | +5.00% | 35 995 | 293 | 121.00 | +5.44% | 16 483 | 142 | ||||||
| 13.6.1996 | 210.00 | -3.22% | 143 010 | 681 | 201.00 | -4.00% | 29 661 | 142 | ||||||
| 10.5.1995 | 319.00 | 0.00% | 79 750 | 250 | 321.00 | +1.00% | 45 801 | 143 | ||||||
| 26.8.1996 | 185.00 | +4.51% | 168 905 | 913 | 180.00 | +7.00% | 25 895 | 144 | ||||||
| 2.8.1996 | 181.00 | -3.72% | 41 630 | 230 | 185.00 | +3.00% | 26 640 | 144 | ||||||
| 1.8.1996 | 188.00 | -1.05% | 3 760 | 20 | 178.60 | -3.00% | 25 885 | 144 | ||||||
| 29.9.1995 | 400.00 | 0.00% | 600 000 | 1 500 | 391.00 | +2.00% | 56 090 | 144 | ||||||
| 9.1.1997 | 112.00 | 0.00% | 19 152 | 171 | 111.10 | +0.74% | 16 029 | 144 | ||||||
| 22.7.1997 | 60.00 | 0.00% | 9 900 | 165 | 61.10 | +1.93% | 8 798 | 144 | ||||||
| 25.4.1997 | 104.00 | -4.30% | 57 200 | 550 | 100.00 | -6.00% | 14 637 | 144 | ||||||
| 4.2.1998 | 62.10 | +1.78% | 5 713 | 92 | 59.00 | +1.20% | 8 599 | 144 | ||||||
| 10.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | 0.00% | 8 088 | 145 | ||||||
| 3.8.1995 | 325.00 | 0.00% | 64 675 | 199 | 324.00 | -1.00% | 46 844 | 145 | ||||||
| 27.6.1996 | 230.00 | +4.54% | 120 290 | 523 | 224.00 | -6.00% | 32 118 | 146 | ||||||
| 3.7.1996 | 229.00 | +4.56% | 116 561 | 509 | 215.00 | -1.00% | 31 855 | 146 | ||||||
| 15.10.1997 | 67.20 | +0.55% | 6 787 | 101 | 67.30 | -1.85% | 9 727 | 146 | ||||||
| 9.8.1996 | 166.00 | -2.92% | 59 096 | 356 | 163.60 | +6.00% | 23 895 | 147 | ||||||
| 26.7.1996 | 181.00 | -1.63% | 38 734 | 214 | 177.50 | -4.00% | 26 789 | 148 | ||||||
| 18.4.1997 | 109.25 | -5.00% | 0 | 0 | 96.10 | -0.45% | 15 606 | 148 | ||||||
| 23.2.1998 | 61.40 | +0.55% | 3 807 | 62 | 63.00 | -1.15% | 9 216 | 148 | ||||||
| 25.8.1997 | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
| 27.2.1998 | 65.00 | +1.38% | 23 075 | 355 | 60.50 | -0.21% | 9 144 | 150 | ||||||
| 19.1.1998 | 56.00 | -3.44% | 4 144 | 74 | 58.00 | -0.03% | 8 746 | 150 | ||||||
| 10.10.1995 | 395.00 | +4.22% | 197 500 | 500 | 383.00 | 0.00% | 56 910 | 150 | ||||||
| 25.9.1995 | 380.00 | 0.00% | 315 020 | 829 | 361.00 | -3.00% | 57 078 | 150 | ||||||
| 9.1.1996 | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
| 24.5.1995 | 317.00 | 0.00% | 650 801 | 2 053 | 320.00 | 0.00% | 48 090 | 150 | ||||||
| 22.1.1998 | 56.00 | 0.00% | 11 704 | 209 | 58.00 | +2.90% | 8 290 | 151 | ||||||
| 23.1.1997 | 125.00 | +0.61% | 22 500 | 180 | 124.00 | -3.26% | 19 030 | 151 | ||||||
| 8.1.1997 | 112.00 | +1.63% | 27 104 | 242 | 110.50 | -3.32% | 16 795 | 152 | ||||||
| 17.3.1998 | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
| 24.9.1997 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| 6.10.1997 | 64.08 | -4.99% | 10 061 | 157 | 61.10 | -6.63% | 9 233 | 153 | ||||||
| 14.11.1996 | 114.00 | -3.38% | 45 942 | 403 | 118.30 | -1.70% | 17 944 | 154 | ||||||
| 2.10.1998 | 53.07 | -4.99% | 955 | 18 | 47.20 | -1.68% | 7 628 | 154 | ||||||
| 28.8.1998 | 55.50 | 0.00% | 0 | 0 | 55.30 | +0.19% | 8 539 | 154 | ||||||
| 21.8.1996 | 161.50 | -5.00% | 32 785 | 203 | 164.00 | +5.00% | 25 743 | 154 | ||||||
| 17.7.1995 | 333.00 | -0.59% | 172 161 | 517 | 323.00 | -3.00% | 50 133 | 155 | ||||||
| 9.2.1995 | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
| 19.8.1996 | 166.00 | -2.35% | 34 196 | 206 | 170.00 | 0.00% | 26 532 | 156 | ||||||
| 11.12.1996 | 123.00 | -3.90% | 25 707 | 209 | 125.00 | -0.85% | 19 700 | 156 | ||||||
| 28.1.1997 | 119.00 | -4.83% | 16 779 | 141 | 125.00 | -2.73% | 19 479 | 156 | ||||||
| 12.5.1995 | 319.00 | 0.00% | 367 807 | 1 153 | 325.00 | -1.00% | 50 009 | 157 | ||||||
| 18.5.1995 | 314.00 | +161.00% | 166 734 | 531 | 320.00 | 0.00% | 50 079 | 157 | ||||||
| 12.8.1997 | 54.00 | +1.50% | 2 754 | 51 | 55.00 | 8 690 | 158 | |||||||
| 3.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.10 | +0.73% | 8 735 | 159 | ||||||
| 29.5.1998 | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
| 19.11.1997 | 69.00 | +0.72% | 8 970 | 130 | 66.00 | 10 494 | 159 | |||||||
| 16.7.1996 | 212.00 | -1.39% | 80 560 | 380 | 204.00 | +1.00% | 32 242 | 159 | ||||||
| 12.6.1996 | 217.00 | -4.82% | 86 583 | 399 | 220.10 | -5.00% | 34 485 | 159 | ||||||
| 7.9.1995 | 387.00 | +0.51% | 150 156 | 388 | 383.00 | 0.00% | 61 081 | 160 | ||||||
| 24.7.1996 | 185.00 | +2.74% | 22 200 | 120 | 182.00 | -3.00% | 29 177 | 161 | ||||||
| 30.10.1996 | 185.02 | -4.99% | 153 197 | 828 | 176.00 | -1.32% | 30 520 | 161 | ||||||
| 29.12.1997 | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
| 19.5.1998 | 65.50 | -0.75% | 35 894 | 548 | 65.00 | -8.98% | 10 530 | 162 | ||||||
| 9.7.1998 | 71.01 | 0.00% | 0 | 0 | 69.30 | -0.99% | 11 239 | 162 | ||||||
| 6.6.1996 | 235.00 | -4.85% | 94 470 | 402 | 228.60 | -7.00% | 35 543 | 162 | ||||||
| 28.3.1997 | 115.20 | -0.68% | 38 131 | 331 | 111.00 | -3.07% | 18 170 | 163 | ||||||
| 16.1.1997 | 138.00 | +2.77% | 38 778 | 281 | 127.00 | -4.69% | 20 885 | 164 | ||||||
| 9.12.1996 | 128.00 | -4.47% | 24 832 | 194 | 128.00 | +2.66% | 21 387 | 164 | ||||||
| 8.4.1998 | 71.52 | +0.30% | 22 243 | 311 | 72.50 | +2.98% | 11 831 | 164 | ||||||
| 15.12.1997 | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
| 2.6.1995 | 327.00 | +0.30% | 204 375 | 625 | 327.00 | +2.00% | 53 484 | 164 | ||||||
| 2.9.1997 | 58.96 | +4.98% | 0 | 0 | 65.00 | +3.90% | 10 448 | 165 | ||||||
| 26.5.1997 | 68.00 | +1.62% | 31 280 | 460 | 62.50 | +3.33% | 10 248 | 166 | ||||||
| 1.7.1997 | 60.00 | +1.86% | 2 760 | 46 | 63.10 | -2.76% | 10 629 | 166 | ||||||
| 29.1.1998 | 66.70 | -1.91% | 16 342 | 245 | 55.00 | +3.94% | 10 449 | 166 | ||||||
| 24.7.1998 | 68.77 | +4.99% | 10 934 | 159 | 62.20 | +3.35% | 10 482 | 166 | ||||||
| 21.4.1995 | 312.00 | +196.00% | 205 920 | 660 | 330.00 | +3.00% | 53 681 | 166 | ||||||
| 14.1.1998 | 61.75 | -5.00% | 8 028 | 130 | 56.30 | +2.00% | 9 695 | 167 | ||||||
| 28.4.1997 | 100.50 | -3.36% | 15 377 | 153 | 94.00 | +3.71% | 17 605 | 167 | ||||||
| 13.6.1995 | 336.00 | 0.00% | 230 496 | 686 | 334.00 | 0.00% | 55 767 | 168 | ||||||
| 12.8.1996 | 174.00 | +4.81% | 66 120 | 380 | 170.00 | -4.00% | 26 384 | 169 | ||||||
| 16.8.1995 | 321.00 | +0.31% | 46 545 | 145 | 321.00 | +3.00% | 54 162 | 169 | ||||||
| 16.10.1996 | 221.00 | -2.21% | 186 745 | 845 | 220.40 | +0.14% | 37 273 | 169 | ||||||
| 11.2.1997 | 117.80 | -5.00% | 108 965 | 925 | 108.00 | -7.36% | 18 197 | 169 | ||||||
| 24.2.1998 | 61.40 | 0.00% | 0 | 0 | 61.00 | -0.33% | 10 489 | 169 | ||||||
| 16.10.1997 | 67.70 | +0.74% | 15 977 | 236 | 65.30 | -1.03% | 11 208 | 170 | ||||||
| 5.4.1995 | 295.00 | -67.00% | 178 475 | 605 | 281.00 | -4.00% | 47 243 | 170 | ||||||
| 8.1.1998 | 57.32 | -4.98% | 3 095 | 54 | 59.30 | -0.85% | 10 130 | 172 | ||||||
| 8.7.1998 | 71.01 | +0.93% | 2 769 | 39 | 69.00 | -5.04% | 12 053 | 172 | ||||||
| 4.8.1998 | 62.05 | +0.08% | 2 296 | 37 | 65.10 | +0.13% | 11 261 | 173 | ||||||
| 20.8.1998 | 59.36 | +0.59% | 2 137 | 36 | 57.10 | -1.36% | 9 901 | 173 | ||||||
| 16.10.1998 | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
| 6.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 68.10 | -0.08% | 11 550 | 173 | ||||||
| 11.1.1995 | 415.00 | +121.00% | 542 405 | 1 307 | 415.00 | -1.00% | 70 175 | 173 | ||||||
| 22.5.1995 | 317.00 | +95.00% | 350 919 | 1 107 | 320.00 | +2.00% | 55 524 | 174 | ||||||
| 25.2.1998 | 61.06 | -0.55% | 1 832 | 30 | 58.50 | -2.01% | 10 582 | 174 | ||||||
| 2.3.1998 | 61.75 | -5.00% | 0 | 0 | 61.50 | +0.11% | 10 679 | 175 | ||||||
| 28.4.1998 | 72.00 | -3.74% | 19 800 | 275 | 70.50 | -3.58% | 12 410 | 175 | ||||||
| 6.2.1998 | 61.01 | 0.00% | 2 074 | 34 | 59.00 | +0.42% | 10 429 | 175 | ||||||
| 3.11.1995 | 360.00 | 0.00% | 179 280 | 498 | 360.00 | 0.00% | 63 000 | 175 | ||||||
| 15.5.1996 | 319.00 | +0.31% | 136 851 | 429 | 316.10 | 0.00% | 55 265 | 175 | ||||||
| 13.5.1998 | 69.00 | +1.47% | 17 250 | 250 | 65.60 | +0.09% | 11 526 | 176 | ||||||
| 17.9.1997 | 88.60 | +4.98% | 0 | 0 | 90.40 | +3.89% | 17 188 | 176 | ||||||
| 10.6.1997 | 64.43 | +4.98% | 14 819 | 230 | 64.00 | -6.14% | 11 328 | 177 | ||||||
| 12.7.1995 | 336.00 | +5.00% | 111 216 | 331 | 330.50 | 0.00% | 58 218 | 177 | ||||||
| 17.4.1997 | 115.00 | +4.54% | 50 025 | 435 | 106.30 | +2.89% | 18 855 | 178 | ||||||
| 22.10.1998 | 52.40 | 0.00% | 0 | 0 | 50.00 | +1.76% | 9 057 | 178 | ||||||
| ||||||||||||||
