ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 54.13 | -4.98% | 12 450 | 230 | 57.00 | +2.70% | 23 260 | 417 | ||||||
| 16.10.1998 | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
| 7.10.1998 | 45.51 | -4.98% | 1 820 | 40 | 44.50 | -1.30% | 2 270 | 51 | ||||||
| 2.2.1998 | 60.21 | -4.98% | 0 | 0 | 59.00 | +7.41% | 13 170 | 203 | ||||||
| 17.12.1997 | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
| 8.1.1998 | 57.32 | -4.98% | 3 095 | 54 | 59.30 | -0.85% | 10 130 | 172 | ||||||
| 4.12.1997 | 67.62 | -4.98% | 106 975 | 1 582 | 66.00 | -9.83% | 24 222 | 367 | ||||||
| 3.10.1997 | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| 29.7.1997 | 52.23 | -4.98% | 10 289 | 197 | 51.00 | -5.87% | 2 214 | 42 | ||||||
| 24.6.1997 | 58.67 | -4.98% | 6 688 | 114 | 66.20 | +1.89% | 5 886 | 89 | ||||||
| 21.6.1996 | 210.00 | -4.97% | 106 260 | 506 | 199.00 | -2.00% | 87 402 | 408 | ||||||
| 31.5.1996 | 287.00 | -4.96% | 156 989 | 547 | 255.00 | -3.00% | 100 748 | 393 | ||||||
| 11.9.1996 | 249.00 | -4.96% | 0 | 0 | 239.40 | -9.00% | 168 157 | 705 | ||||||
| 27.5.1996 | 289.00 | -4.93% | 0 | 0 | 300.00 | -4.00% | 60 000 | 200 | ||||||
| 3.6.1996 | 273.00 | -4.87% | 0 | 0 | 250.00 | 0.00% | 69 840 | 273 | ||||||
| 12.9.1995 | 371.00 | -4.87% | 106 106 | 286 | 395.00 | +1.00% | 321 519 | 833 | ||||||
| 16.9.1996 | 215.00 | -4.86% | 99 115 | 461 | 234.00 | -3.00% | 85 500 | 402 | ||||||
| 6.6.1996 | 235.00 | -4.85% | 94 470 | 402 | 228.60 | -7.00% | 35 543 | 162 | ||||||
| 28.5.1996 | 275.00 | -4.84% | 278 300 | 1 012 | 270.00 | -10.00% | 17 550 | 65 | ||||||
| 15.4.1996 | 314.00 | -4.84% | 154 174 | 491 | 321.00 | -1.00% | 398 645 | 1 215 | ||||||
| 12.10.1995 | 374.00 | -4.83% | 105 468 | 282 | 383.00 | +1.00% | 146 185 | 384 | ||||||
| 28.1.1997 | 119.00 | -4.83% | 16 779 | 141 | 125.00 | -2.73% | 19 479 | 156 | ||||||
| 12.6.1996 | 217.00 | -4.82% | 86 583 | 399 | 220.10 | -5.00% | 34 485 | 159 | ||||||
| 12.9.1996 | 237.00 | -4.81% | 511 920 | 2 160 | 231.00 | -4.00% | 67 340 | 293 | ||||||
| 3.7.1995 | 337.00 | -4.80% | 163 108 | 484 | 359.00 | +1.00% | 139 266 | 390 | ||||||
| 2.10.1996 | 238.00 | -4.80% | 162 554 | 683 | 235.00 | -3.17% | 176 448 | 728 | ||||||
| 9.10.1995 | 379.00 | -4.77% | 105 362 | 278 | 383.00 | 0.00% | 148 635 | 390 | ||||||
| 22.9.1995 | 380.00 | -4.76% | 297 160 | 782 | 381.00 | +2.00% | 158 534 | 405 | ||||||
| 4.6.1996 | 260.00 | -4.76% | 88 400 | 340 | 231.00 | -9.00% | 11 424 | 49 | ||||||
| 14.6.1996 | 200.00 | -4.76% | 46 000 | 230 | 200.00 | -3.00% | 76 199 | 377 | ||||||
| 5.9.1997 | 60.00 | -4.76% | 14 460 | 241 | 70.00 | +8.90% | 19 313 | 278 | ||||||
| 3.8.1998 | 62.00 | -4.76% | 3 286 | 53 | 65.00 | +0.91% | 21 645 | 333 | ||||||
| 3.9.1998 | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| 15.9.1998 | 57.75 | -4.75% | 1 790 | 31 | 57.40 | +0.52% | 4 305 | 75 | ||||||
| 18.11.1997 | 68.50 | -4.75% | 10 275 | 150 | 67.00 | +4.62% | 5 025 | 75 | ||||||
| 4.7.1995 | 321.00 | -4.74% | 185 217 | 577 | 329.00 | -5.00% | 71 300 | 210 | ||||||
| 24.1.1997 | 119.10 | -4.72% | 19 771 | 166 | 119.00 | -4.91% | 67 348 | 562 | ||||||
| 24.5.1996 | 304.00 | -4.70% | 0 | 0 | 313.20 | +1.00% | 24 116 | 77 | ||||||
| 25.10.1996 | 205.00 | -4.65% | 82 000 | 400 | 211.40 | +4.88% | 24 100 | 114 | ||||||
| 13.9.1996 | 226.00 | -4.64% | 103 960 | 460 | 213.50 | -4.00% | 111 948 | 510 | ||||||
| 3.10.1996 | 227.00 | -4.62% | 49 259 | 217 | 235.00 | +1.06% | 124 193 | 507 | ||||||
| 12.7.1996 | 207.00 | -4.60% | 0 | 0 | 201.00 | -1.00% | 28 527 | 140 | ||||||
| 22.10.1996 | 208.00 | -4.58% | 31 616 | 152 | 208.00 | -0.38% | 71 153 | 340 | ||||||
| 9.12.1996 | 128.00 | -4.47% | 24 832 | 194 | 128.00 | +2.66% | 21 387 | 164 | ||||||
| 13.11.1998 | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
| 27.8.1998 | 55.50 | -4.45% | 3 441 | 62 | 56.00 | +0.39% | 6 476 | 117 | ||||||
| 15.1.1998 | 59.00 | -4.45% | 2 242 | 38 | 62.00 | +3.10% | 5 028 | 84 | ||||||
| 3.3.1998 | 59.00 | -4.45% | 6 136 | 104 | 62.10 | +1.96% | 13 254 | 213 | ||||||
| 21.10.1997 | 65.00 | -4.41% | 3 575 | 55 | 66.00 | -0.58% | 15 168 | 230 | ||||||
| 20.6.1997 | 65.00 | -4.41% | 7 215 | 111 | 66.20 | -0.82% | 16 585 | 251 | ||||||
| 28.6.1996 | 220.00 | -4.34% | 56 100 | 255 | 220.00 | 0.00% | 115 585 | 524 | ||||||
| 25.4.1997 | 104.00 | -4.30% | 57 200 | 550 | 100.00 | -6.00% | 14 637 | 144 | ||||||
| 29.4.1997 | 96.20 | -4.27% | 25 974 | 270 | 96.10 | -8.69% | 29 068 | 302 | ||||||
| 5.12.1996 | 128.00 | -4.17% | 107 648 | 841 | 126.10 | -6.77% | 30 865 | 249 | ||||||
| 20.12.1996 | 115.00 | -4.16% | 60 605 | 527 | 125.00 | +3.57% | 14 259 | 119 | ||||||
| 5.6.1998 | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
| 17.12.1996 | 119.00 | -4.03% | 4 165 | 35 | 121.50 | -2.15% | 24 828 | 198 | ||||||
| 13.11.1996 | 118.00 | -4.01% | 9 322 | 79 | 117.00 | -8.82% | 16 002 | 135 | ||||||
| 4.7.1997 | 60.00 | -4.00% | 18 180 | 303 | 63.20 | -0.36% | 17 244 | 273 | ||||||
| 13.2.1998 | 63.20 | -4.00% | 5 435 | 86 | 63.00 | -4.45% | 3 933 | 63 | ||||||
| 17.6.1996 | 192.00 | -4.00% | 117 888 | 614 | 183.10 | -2.00% | 67 469 | 342 | ||||||
| 4.4.1997 | 104.00 | -3.97% | 43 056 | 414 | 95.00 | -7.64% | 30 718 | 315 | ||||||
| 30.4.1997 | 92.40 | -3.95% | 21 806 | 236 | 88.30 | -4.45% | 28 969 | 315 | ||||||
| 26.6.1996 | 220.00 | -3.93% | 70 400 | 320 | 221.00 | 0.00% | 256 199 | 1 097 | ||||||
| 8.7.1996 | 220.00 | -3.93% | 29 700 | 135 | 215.10 | 0.00% | 24 086 | 109 | ||||||
| 4.2.1997 | 120.10 | -3.92% | 16 334 | 136 | 118.00 | -2.71% | 26 256 | 219 | ||||||
| 11.12.1996 | 123.00 | -3.90% | 25 707 | 209 | 125.00 | -0.85% | 19 700 | 156 | ||||||
| 14.5.1998 | 66.33 | -3.86% | 13 797 | 208 | 65.30 | +0.58% | 25 491 | 387 | ||||||
| 3.2.1997 | 125.00 | -3.84% | 34 375 | 275 | 118.80 | -5.20% | 48 308 | 392 | ||||||
| 28.4.1998 | 72.00 | -3.74% | 19 800 | 275 | 70.50 | -3.58% | 12 410 | 175 | ||||||
| 13.2.1996 | 360.00 | -3.74% | 409 680 | 1 138 | 360.00 | 0.00% | 118 080 | 328 | ||||||
| 19.10.1995 | 360.00 | -3.74% | 585 000 | 1 625 | 370.00 | 0.00% | 111 238 | 300 | ||||||
| 2.8.1996 | 181.00 | -3.72% | 41 630 | 230 | 185.00 | +3.00% | 26 640 | 144 | ||||||
| 15.8.1997 | 52.00 | -3.70% | 5 616 | 108 | 52.60 | +3.71% | 12 621 | 227 | ||||||
| 14.10.1996 | 220.00 | -3.50% | 77 440 | 352 | 215.00 | -1.67% | 44 557 | 204 | ||||||
| 1.4.1998 | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
| 6.8.1996 | 166.00 | -3.46% | 32 370 | 195 | 167.00 | +2.00% | 19 330 | 109 | ||||||
| 19.1.1998 | 56.00 | -3.44% | 4 144 | 74 | 58.00 | -0.03% | 8 746 | 150 | ||||||
| 6.1.1997 | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
| 14.11.1996 | 114.00 | -3.38% | 45 942 | 403 | 118.30 | -1.70% | 17 944 | 154 | ||||||
| 28.4.1997 | 100.50 | -3.36% | 15 377 | 153 | 94.00 | +3.71% | 17 605 | 167 | ||||||
| 23.7.1997 | 58.00 | -3.33% | 2 842 | 49 | 62.10 | +1.63% | 2 795 | 45 | ||||||
| 27.3.1997 | 116.00 | -3.33% | 41 644 | 359 | 115.00 | -3.48% | 28 635 | 249 | ||||||
| 7.11.1997 | 67.00 | -3.31% | 9 112 | 136 | +11.77% | 0 | ||||||||
| 5.11.1997 | 66.00 | -3.29% | 5 280 | 80 | 72.00 | +2.30% | 24 430 | 364 | ||||||
| 31.10.1996 | 179.00 | -3.25% | 91 290 | 510 | 171.00 | -6.81% | 9 186 | 52 | ||||||
| 7.3.1997 | 115.00 | -3.23% | 57 500 | 500 | 117.00 | -1.78% | 41 842 | 354 | ||||||
| 8.7.1997 | 60.00 | -3.22% | 6 360 | 106 | 60.00 | -9.09% | 17 460 | 291 | ||||||
| 18.7.1997 | 60.00 | -3.22% | 7 440 | 124 | 60.00 | -0.48% | 3 593 | 60 | ||||||
| 13.6.1996 | 210.00 | -3.22% | 143 010 | 681 | 201.00 | -4.00% | 29 661 | 142 | ||||||
| 25.8.1998 | 55.33 | -3.13% | 2 213 | 40 | 56.10 | -0.06% | 16 816 | 293 | ||||||
| 24.9.1998 | 56.00 | -3.03% | 2 016 | 36 | 57.00 | +5.30% | 4 955 | 87 | ||||||
| 29.7.1998 | 65.00 | -2.98% | 5 850 | 90 | 65.30 | -4.56% | 6 530 | 100 | ||||||
| 16.6.1997 | 63.60 | -2.97% | 4 070 | 64 | 61.10 | +3.17% | 5 892 | 88 | ||||||
| 6.3.1998 | 62.10 | -2.96% | 12 420 | 200 | 62.10 | -2.29% | 5 889 | 91 | ||||||
| 25.7.1995 | 330.00 | -2.94% | 129 690 | 393 | 325.00 | -8.00% | 38 083 | 117 | ||||||
| 9.8.1996 | 166.00 | -2.92% | 59 096 | 356 | 163.60 | +6.00% | 23 895 | 147 | ||||||
| 16.3.1998 | 60.00 | -2.91% | 12 000 | 200 | 60.00 | +1.40% | 23 985 | 400 | ||||||
| 27.3.1996 | 340.00 | -2.85% | 136 680 | 402 | 341.00 | -1.00% | 205 730 | 602 | ||||||
| 14.4.1998 | 72.70 | -2.80% | 2 108 | 29 | 73.10 | +3.16% | 9 160 | 116 | ||||||
| 1.7.1998 | 63.40 | -2.76% | 5 706 | 90 | 64.10 | -4.48% | 1 730 | 27 | ||||||
| 1.6.1998 | 63.22 | -2.73% | 3 667 | 58 | 62.10 | -1.19% | 29 398 | 463 | ||||||
| 17.10.1996 | 215.00 | -2.71% | 123 195 | 573 | 222.00 | +0.14% | 89 231 | 404 | ||||||
| 25.11.1997 | 73.00 | -2.62% | 46 428 | 636 | 72.00 | +5.82% | 1 512 | 21 | ||||||
| 19.9.1996 | 224.00 | -2.60% | 164 640 | 735 | 210.50 | -9.00% | 38 061 | 181 | ||||||
| 28.8.1996 | 187.00 | -2.60% | 43 384 | 232 | 191.00 | +8.00% | 14 325 | 75 | ||||||
| 2.6.1997 | 68.00 | -2.57% | 6 188 | 91 | 75.00 | +7.14% | 9 508 | 128 | ||||||
| 28.7.1998 | 67.00 | -2.57% | 19 497 | 291 | 65.00 | +6.98% | 6 980 | 102 | ||||||
| 28.2.1996 | 341.00 | -2.57% | 128 216 | 376 | 342.00 | -1.00% | 89 718 | 257 | ||||||
| 7.6.1996 | 229.00 | -2.55% | 119 309 | 521 | 228.50 | +8.00% | 69 668 | 294 | ||||||
| 5.5.1998 | 68.22 | -2.54% | 4 093 | 60 | 66.30 | -2.10% | 14 434 | 216 | ||||||
| 2.4.1998 | 70.52 | -2.50% | 2 821 | 40 | 70.00 | +0.62% | 30 778 | 434 | ||||||
| 12.12.1996 | 120.00 | -2.43% | 41 280 | 344 | 116.30 | -5.09% | 28 285 | 236 | ||||||
| 24.2.1997 | 116.12 | -2.42% | 22 063 | 190 | 118.00 | -0.01% | 11 937 | 102 | ||||||
| 19.8.1996 | 166.00 | -2.35% | 34 196 | 206 | 170.00 | 0.00% | 26 532 | 156 | ||||||
| 13.11.1997 | 68.20 | -2.33% | 3 887 | 57 | 65.00 | -2.79% | 4 290 | 66 | ||||||
| 9.6.1998 | 57.77 | -2.28% | 520 | 9 | 56.50 | -0.70% | 13 079 | 228 | ||||||
| 16.10.1996 | 221.00 | -2.21% | 186 745 | 845 | 220.40 | +0.14% | 37 273 | 169 | ||||||
| 3.6.1998 | 64.90 | -2.11% | 3 245 | 50 | 56.50 | -2.33% | 8 377 | 140 | ||||||
| 22.5.1998 | 65.60 | -2.08% | 3 936 | 60 | 65.90 | +1.12% | 7 094 | 108 | ||||||
| 21.7.1998 | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| 30.5.1997 | 69.80 | -1.99% | 20 940 | 300 | 70.00 | -2.00% | 7 833 | 113 | ||||||
| 29.1.1998 | 66.70 | -1.91% | 16 342 | 245 | 55.00 | +3.94% | 10 449 | 166 | ||||||
| 18.6.1998 | 63.00 | -1.86% | 4 725 | 75 | 64.00 | +0.30% | 8 478 | 130 | ||||||
| 3.11.1997 | 65.00 | -1.81% | 23 270 | 358 | 65.00 | -6.45% | 14 099 | 219 | ||||||
| 20.9.1996 | 220.00 | -1.78% | 584 760 | 2 658 | 195.00 | +2.00% | 17 870 | 83 | ||||||
| 4.10.1996 | 223.00 | -1.76% | 34 788 | 156 | 223.70 | -8.67% | 2 013 | 9 | ||||||
| 5.2.1998 | 61.01 | -1.75% | 3 234 | 53 | 56.60 | -0.61% | 17 446 | 294 | ||||||
| 2.4.1997 | 114.00 | -1.72% | 30 210 | 265 | 113.50 | +2.46% | 22 439 | 199 | ||||||
| 19.3.1997 | 115.01 | -1.70% | 34 848 | 303 | 120.00 | -1.71% | 49 351 | 414 | ||||||
| 16.1.1998 | 58.00 | -1.69% | 4 640 | 80 | 56.50 | -2.55% | 2 800 | 48 | ||||||
| 9.12.1997 | 60.00 | -1.68% | 15 960 | 266 | 56.00 | -3.21% | 32 672 | 550 | ||||||
| 1.11.1996 | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| 10.12.1997 | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| 29.4.1998 | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| 17.3.1998 | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
| 24.4.1998 | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
| 26.7.1996 | 181.00 | -1.63% | 38 734 | 214 | 177.50 | -4.00% | 26 789 | 148 | ||||||
| 11.3.1998 | 61.00 | -1.61% | 6 710 | 110 | 62.00 | +0.11% | 27 996 | 451 | ||||||
| 13.8.1998 | 61.00 | -1.61% | 8 662 | 142 | 59.00 | +0.35% | 33 385 | 515 | ||||||
| 10.8.1998 | 62.00 | -1.58% | 124 | 2 | 54.30 | -7.22% | 2 453 | 44 | ||||||
| 7.2.1997 | 124.00 | -1.58% | 62 000 | 500 | 118.70 | -1.58% | 24 017 | 198 | ||||||
| 27.6.1997 | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| 13.12.1996 | 118.11 | -1.57% | 3 189 | 27 | 125.00 | +3.71% | 14 544 | 117 | ||||||
| 11.8.1995 | 320.00 | -1.53% | 86 720 | 271 | 324.00 | -1.00% | 66 192 | 205 | ||||||
| 26.7.1995 | 325.00 | -1.51% | 78 650 | 242 | 325.00 | 0.00% | 28 275 | 87 | ||||||
| 4.4.1996 | 330.00 | -1.49% | 124 080 | 376 | 335.00 | 0.00% | 117 250 | 350 | ||||||
| 18.3.1997 | 117.00 | -1.47% | 33 111 | 283 | 120.10 | +0.11% | 87 812 | 724 | ||||||
| 20.11.1997 | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
| 18.3.1996 | 340.00 | -1.44% | 156 060 | 459 | 340.00 | -1.00% | 238 391 | 701 | ||||||
| 13.3.1996 | 345.00 | -1.42% | 89 355 | 259 | 345.00 | 0.00% | 200 715 | 574 | ||||||
| 14.7.1998 | 70.00 | -1.42% | 1 470 | 21 | 65.00 | -6.22% | 8 601 | 134 | ||||||
| 8.3.1996 | 350.00 | -1.40% | 224 700 | 642 | 350.00 | 0.00% | 148 050 | 423 | ||||||
| 16.7.1996 | 212.00 | -1.39% | 80 560 | 380 | 204.00 | +1.00% | 32 242 | 159 | ||||||
| 23.2.1996 | 355.00 | -1.38% | 553 800 | 1 560 | 354.00 | -2.00% | 261 160 | 741 | ||||||
| 27.10.1995 | 360.00 | -1.36% | 345 600 | 960 | 346.00 | +1.00% | 211 642 | 579 | ||||||
| 10.1.1996 | 360.00 | -1.36% | 190 080 | 528 | 373.00 | +5.00% | 30 682 | 84 | ||||||
| 19.1.1996 | 365.00 | -1.35% | 1 271 295 | 3 483 | 358.50 | 0.00% | 199 729 | 553 | ||||||
| 2.12.1996 | 148.00 | -1.33% | 60 680 | 410 | 142.00 | -3.91% | 51 408 | 343 | ||||||
| 4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
| 9.10.1996 | 227.00 | -1.30% | 85 352 | 376 | 224.30 | +2.14% | 43 157 | 192 | ||||||
| 11.10.1996 | 228.00 | -1.29% | 136 800 | 600 | 223.10 | +0.45% | 31 101 | 140 | ||||||
| 8.8.1997 | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| 22.4.1998 | 73.10 | -1.21% | 4 971 | 68 | 73.10 | -1.94% | 19 569 | 267 | ||||||
| 19.2.1998 | 61.01 | -1.19% | 3 295 | 54 | 63.00 | -0.04% | 7 245 | 115 | ||||||
| 28.3.1996 | 336.00 | -1.17% | 192 192 | 572 | 340.00 | 0.00% | 98 739 | 290 | ||||||
| 14.3.1997 | 125.00 | -1.16% | 5 250 | 42 | 138.20 | -0.05% | 112 508 | 804 | ||||||
| 14.5.1997 | 87.00 | -1.13% | 24 273 | 279 | 88.00 | +4.35% | 24 682 | 291 | ||||||
| 30.4.1998 | 70.00 | -1.12% | 2 030 | 29 | 66.10 | -0.29% | 37 976 | 541 | ||||||
| 25.6.1998 | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
| 14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
| 1.12.1995 | 361.00 | -1.09% | 154 508 | 428 | 360.00 | +1.00% | 91 428 | 255 | ||||||
| 23.1.1996 | 360.00 | -1.09% | 92 520 | 257 | 356.00 | -1.00% | 169 211 | 471 | ||||||
| 22.9.1997 | 92.00 | -1.07% | 13 340 | 145 | 90.00 | +0.86% | 28 989 | 293 | ||||||
| 1.8.1996 | 188.00 | -1.05% | 3 760 | 20 | 178.60 | -3.00% | 25 885 | 144 | ||||||
| 30.10.1997 | 65.00 | -1.03% | 3 965 | 61 | 75.60 | +2.85% | 15 152 | 211 | ||||||
| 15.4.1998 | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| 30.4.1996 | 315.00 | -0.94% | 80 010 | 254 | 318.00 | -1.00% | 103 866 | 329 | ||||||
| 17.6.1998 | 64.20 | -0.92% | 5 906 | 92 | 61.00 | +1.02% | 20 479 | 315 | ||||||
| 25.5.1998 | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
| 7.9.1998 | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
| 18.7.1995 | 330.00 | -0.90% | 132 660 | 402 | 323.00 | +1.00% | 29 376 | 90 | ||||||
| 3.3.1997 | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
| 27.2.1996 | 350.00 | -0.84% | 190 400 | 544 | 352.00 | 0.00% | 95 443 | 270 | ||||||
| 19.3.1998 | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
| 19.5.1998 | 65.50 | -0.75% | 35 894 | 548 | 65.00 | -8.98% | 10 530 | 162 | ||||||
| 28.3.1997 | 115.20 | -0.68% | 38 131 | 331 | 111.00 | -3.07% | 18 170 | 163 | ||||||
| 12.2.1997 | 117.00 | -0.67% | 21 060 | 180 | 110.10 | +2.23% | 20 805 | 189 | ||||||
| 29.4.1996 | 318.00 | -0.62% | 280 158 | 881 | 315.00 | -1.00% | 86 691 | 273 | ||||||
| 21.7.1995 | 325.00 | -0.61% | 138 775 | 427 | 324.00 | 0.00% | 30 015 | 93 | ||||||
| 10.8.1995 | 325.00 | -0.61% | 178 750 | 550 | 329.00 | +2.00% | 111 410 | 343 | ||||||
| 2.8.1995 | 325.00 | -0.61% | 94 250 | 290 | 324.00 | 0.00% | 83 441 | 256 | ||||||
| 27.7.1995 | 323.00 | -0.61% | 191 862 | 594 | 322.50 | -1.00% | 26 123 | 81 | ||||||
| 20.7.1995 | 327.00 | -0.60% | 147 150 | 450 | 327.50 | 0.00% | 42 474 | 132 | ||||||
| 17.7.1995 | 333.00 | -0.59% | 172 161 | 517 | 323.00 | -3.00% | 50 133 | 155 | ||||||
| 21.5.1998 | 67.00 | -0.59% | 17 018 | 254 | 65.80 | -0.06% | 3 443 | 53 | ||||||
| 21.2.1997 | 119.00 | -0.58% | 51 170 | 430 | 120.00 | -1.79% | 23 995 | 205 | ||||||
| 26.2.1996 | 353.00 | -0.56% | 156 379 | 443 | 345.00 | 0.00% | 170 161 | 481 | ||||||
| 21.2.1996 | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
| 19.2.1996 | 357.00 | -0.55% | 229 551 | 643 | 360.00 | -2.00% | 179 712 | 507 | ||||||
| ||||||||||||||
