ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 295.00 | -67.00% | 178 475 | 605 | 281.00 | -4.00% | 47 243 | 170 | ||||||
| 27.4.1995 | 310.00 | -64.00% | 173 600 | 560 | 320.00 | -4.00% | 71 964 | 233 | ||||||
| 3.5.1995 | 297.00 | +67.00% | 117 315 | 395 | 299.00 | -4.00% | 102 885 | 336 | ||||||
| 9.5.1995 | 319.00 | +493.00% | 239 250 | 750 | 320.00 | -4.00% | 135 574 | 426 | ||||||
| 19.1.1995 | 405.00 | +125.00% | 191 970 | 474 | 393.00 | -5.00% | 16 101 | 42 | ||||||
| 14.2.1995 | 360.00 | 0.00% | 57 600 | 160 | 334.50 | -5.00% | 15 053 | 45 | ||||||
| 4.7.1995 | 321.00 | -4.74% | 185 217 | 577 | 329.00 | -5.00% | 71 300 | 210 | ||||||
| 10.7.1995 | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
| 13.2.1995 | 360.00 | 0.00% | 334 800 | 930 | 351.00 | -6.00% | 12 645 | 36 | ||||||
| 18.1.1995 | 400.00 | +126.00% | 180 400 | 451 | 405.00 | -7.00% | 94 242 | 234 | ||||||
| 29.3.1995 | 305.00 | 0.00% | 106 750 | 350 | 270.00 | -7.00% | 32 429 | 119 | ||||||
| 25.7.1995 | 330.00 | -2.94% | 129 690 | 393 | 325.00 | -8.00% | 38 083 | 117 | ||||||
| 9.2.1995 | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
| ||||||||||||||
