ČZ STRAKONICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 83.00 | -0.03% | 17 762 | 214 | 75.00 | -9.67% | 18 075 | 241 | ||||||
| 28.11.1997 | 83.00 | +3.13% | 4 980 | 60 | 90.00 | +0.68% | 27 772 | 332 | ||||||
| 24.9.1997 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| 16.9.1997 | 84.39 | +4.98% | 0 | 0 | 95.00 | +5.98% | 32 711 | 348 | ||||||
| 16.5.1997 | 86.45 | -5.00% | 0 | 0 | 88.00 | +0.76% | 32 732 | 378 | ||||||
| 14.5.1997 | 87.00 | -1.13% | 24 273 | 279 | 88.00 | +4.35% | 24 682 | 291 | ||||||
| 23.9.1997 | 87.40 | -5.00% | 0 | 0 | -10.89% | 0 | ||||||||
| 13.5.1997 | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
| 17.9.1997 | 88.60 | +4.98% | 0 | 0 | 90.40 | +3.89% | 17 188 | 176 | ||||||
| 15.5.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.50 | +1.32% | 18 304 | 213 | ||||||
| 2.5.1997 | 92.00 | -0.43% | 29 164 | 317 | 90.10 | -5.51% | 5 474 | 63 | ||||||
| 22.9.1997 | 92.00 | -1.07% | 13 340 | 145 | 90.00 | +0.86% | 28 989 | 293 | ||||||
| 30.4.1997 | 92.40 | -3.95% | 21 806 | 236 | 88.30 | -4.45% | 28 969 | 315 | ||||||
| 12.5.1997 | 92.63 | -4.99% | 0 | 0 | 90.00 | -2.05% | 18 678 | 210 | ||||||
| 19.9.1997 | 93.00 | -0.03% | 14 043 | 151 | 90.00 | -1.00% | 19 617 | 200 | ||||||
| 18.9.1997 | 93.03 | +5.00% | 28 281 | 304 | 95.00 | +1.46% | 25 565 | 258 | ||||||
| 7.5.1997 | 93.29 | -5.00% | 80 323 | 861 | 80.00 | +0.70% | 26 594 | 304 | ||||||
| 29.4.1997 | 96.20 | -4.27% | 25 974 | 270 | 96.10 | -8.69% | 29 068 | 302 | ||||||
| 5.5.1997 | 96.60 | +5.00% | 32 844 | 340 | 90.10 | +3.69% | 10 542 | 117 | ||||||
| 9.5.1997 | 97.50 | +4.51% | 146 250 | 1 500 | 83.90 | +3.80% | 12 532 | 138 | ||||||
| 6.5.1997 | 98.20 | +1.65% | 34 370 | 350 | 86.20 | -3.58% | 8 861 | 102 | ||||||
| 28.4.1997 | 100.50 | -3.36% | 15 377 | 153 | 94.00 | +3.71% | 17 605 | 167 | ||||||
| 8.4.1997 | 100.70 | -5.00% | 40 481 | 402 | 95.20 | -5.93% | 22 151 | 228 | ||||||
| 21.4.1997 | 103.79 | -4.99% | 31 967 | 308 | 97.00 | -8.65% | 19 262 | 200 | ||||||
| 25.4.1997 | 104.00 | -4.30% | 57 200 | 550 | 100.00 | -6.00% | 14 637 | 144 | ||||||
| 4.4.1997 | 104.00 | -3.97% | 43 056 | 414 | 95.00 | -7.64% | 30 718 | 315 | ||||||
| 15.4.1997 | 105.21 | -4.99% | 0 | 0 | 110.40 | -3.24% | 7 949 | 72 | ||||||
| 9.4.1997 | 105.73 | +4.99% | 30 873 | 292 | 102.00 | -1.24% | 17 174 | 179 | ||||||
| 7.4.1997 | 106.00 | +1.92% | 98 792 | 932 | 107.00 | +5.91% | 18 694 | 181 | ||||||
| 3.4.1997 | 108.30 | -5.00% | 40 829 | 377 | 102.00 | -6.35% | 28 296 | 268 | ||||||
| 24.4.1997 | 108.68 | -4.99% | 0 | 0 | 106.00 | +3.60% | 26 168 | 242 | ||||||
| 22.4.1997 | 108.97 | +4.99% | 81 728 | 750 | 105.00 | +0.09% | 33 163 | 344 | ||||||
| 18.4.1997 | 109.25 | -5.00% | 0 | 0 | 96.10 | -0.45% | 15 606 | 148 | ||||||
| 16.4.1997 | 110.00 | +4.55% | 106 370 | 967 | 106.00 | -6.75% | 21 619 | 210 | ||||||
| 7.1.1997 | 110.20 | -5.00% | 29 754 | 270 | 110.50 | +4.37% | 34 174 | 299 | ||||||
| 14.4.1997 | 110.74 | -4.99% | 9 856 | 89 | 115.00 | +2.70% | 35 943 | 315 | ||||||
| 10.4.1997 | 111.01 | +4.99% | 0 | 0 | 100.50 | +7.70% | 22 423 | 217 | ||||||
| 9.1.1997 | 112.00 | 0.00% | 19 152 | 171 | 111.10 | +0.74% | 16 029 | 144 | ||||||
| 8.1.1997 | 112.00 | +1.63% | 27 104 | 242 | 110.50 | -3.32% | 16 795 | 152 | ||||||
| 14.11.1996 | 114.00 | -3.38% | 45 942 | 403 | 118.30 | -1.70% | 17 944 | 154 | ||||||
| 2.4.1997 | 114.00 | -1.72% | 30 210 | 265 | 113.50 | +2.46% | 22 439 | 199 | ||||||
| 23.4.1997 | 114.39 | +4.97% | 114 390 | 1 000 | 100.00 | +8.26% | 34 131 | 327 | ||||||
| 17.4.1997 | 115.00 | +4.54% | 50 025 | 435 | 106.30 | +2.89% | 18 855 | 178 | ||||||
| 24.3.1997 | 115.00 | 0.00% | 45 195 | 393 | 120.00 | +0.67% | 30 145 | 253 | ||||||
| 21.3.1997 | 115.00 | 0.00% | 26 910 | 234 | 120.00 | -0.41% | 27 340 | 231 | ||||||
| 20.3.1997 | 115.00 | 0.00% | 18 860 | 164 | 117.40 | -0.30% | 34 464 | 290 | ||||||
| 15.11.1996 | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
| 20.12.1996 | 115.00 | -4.16% | 60 605 | 527 | 125.00 | +3.57% | 14 259 | 119 | ||||||
| 7.3.1997 | 115.00 | -3.23% | 57 500 | 500 | 117.00 | -1.78% | 41 842 | 354 | ||||||
| 19.3.1997 | 115.01 | -1.70% | 34 848 | 303 | 120.00 | -1.71% | 49 351 | 414 | ||||||
| 28.3.1997 | 115.20 | -0.68% | 38 131 | 331 | 111.00 | -3.07% | 18 170 | 163 | ||||||
| 27.3.1997 | 116.00 | -3.33% | 41 644 | 359 | 115.00 | -3.48% | 28 635 | 249 | ||||||
| 30.12.1996 | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| 27.12.1996 | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
| 23.12.1996 | 116.00 | +0.86% | 12 528 | 108 | 108.50 | -6.68% | 29 741 | 266 | ||||||
| 10.1.1997 | 116.00 | +3.57% | 53 592 | 462 | 107.80 | -3.15% | 12 720 | 118 | ||||||
| 6.1.1997 | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
| 1.4.1997 | 116.00 | +0.69% | 20 996 | 181 | 115.00 | -1.27% | 31 914 | 290 | ||||||
| 24.2.1997 | 116.12 | -2.42% | 22 063 | 190 | 118.00 | -0.01% | 11 937 | 102 | ||||||
| 11.4.1997 | 116.56 | +4.99% | 106 186 | 911 | 113.00 | +7.51% | 32 999 | 297 | ||||||
| 18.3.1997 | 117.00 | -1.47% | 33 111 | 283 | 120.10 | +0.11% | 87 812 | 724 | ||||||
| 12.2.1997 | 117.00 | -0.67% | 21 060 | 180 | 110.10 | +2.23% | 20 805 | 189 | ||||||
| 11.2.1997 | 117.80 | -5.00% | 108 965 | 925 | 108.00 | -7.36% | 18 197 | 169 | ||||||
| 13.11.1996 | 118.00 | -4.01% | 9 322 | 79 | 117.00 | -8.82% | 16 002 | 135 | ||||||
| 13.12.1996 | 118.11 | -1.57% | 3 189 | 27 | 125.00 | +3.71% | 14 544 | 117 | ||||||
| 21.1.1997 | 118.33 | -4.99% | 33 961 | 287 | 130.00 | 5 850 | 45 | |||||||
| 17.3.1997 | 118.75 | -5.00% | 46 313 | 390 | -13.42% | 0 | ||||||||
| 6.3.1997 | 118.84 | -4.99% | 41 594 | 350 | 118.00 | -6.23% | 51 389 | 427 | ||||||
| 21.2.1997 | 119.00 | -0.58% | 51 170 | 430 | 120.00 | -1.79% | 23 995 | 205 | ||||||
| 28.1.1997 | 119.00 | -4.83% | 16 779 | 141 | 125.00 | -2.73% | 19 479 | 156 | ||||||
| 17.12.1996 | 119.00 | -4.03% | 4 165 | 35 | 121.50 | -2.15% | 24 828 | 198 | ||||||
| 24.1.1997 | 119.10 | -4.72% | 19 771 | 166 | 119.00 | -4.91% | 67 348 | 562 | ||||||
| 29.1.1997 | 119.20 | +0.16% | 25 747 | 216 | 120.00 | -1.68% | 12 030 | 98 | ||||||
| 20.2.1997 | 119.70 | -5.00% | 223 719 | 1 869 | 115.00 | -3.39% | 79 256 | 665 | ||||||
| 26.3.1997 | 120.00 | 0.00% | 30 240 | 252 | 119.00 | -0.35% | 28 955 | 243 | ||||||
| 25.3.1997 | 120.00 | +4.34% | 24 000 | 200 | 120.00 | +0.35% | 42 570 | 356 | ||||||
| 5.2.1997 | 120.00 | -0.08% | 79 920 | 666 | 120.00 | -1.26% | 9 588 | 81 | ||||||
| 12.12.1996 | 120.00 | -2.43% | 41 280 | 344 | 116.30 | -5.09% | 28 285 | 236 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 23 040 | 192 | 116.00 | -5.95% | 2 082 | 18 | ||||||
| 18.12.1996 | 120.00 | +0.84% | 13 920 | 116 | 123.00 | -1.90% | 23 493 | 191 | ||||||
| 31.12.1996 | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
| 4.2.1997 | 120.10 | -3.92% | 16 334 | 136 | 118.00 | -2.71% | 26 256 | 219 | ||||||
| 12.3.1997 | 120.45 | -4.99% | 25 295 | 210 | 125.00 | -1.82% | 50 757 | 404 | ||||||
| 20.11.1996 | 120.45 | -4.99% | 219 580 | 1 823 | 116.00 | +4.21% | 72 299 | 572 | ||||||
| 18.11.1996 | 120.75 | +5.00% | 0 | 0 | 119.10 | +0.40% | 12 461 | 106 | ||||||
| 10.3.1997 | 120.75 | +5.00% | 33 931 | 281 | 120.30 | +0.64% | 14 751 | 124 | ||||||
| 13.1.1997 | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
| 25.2.1997 | 121.92 | +4.99% | 54 986 | 451 | 128.00 | +1.19% | 33 632 | 284 | ||||||
| 13.2.1997 | 122.85 | +5.00% | 35 995 | 293 | 121.00 | +5.44% | 16 483 | 142 | ||||||
| 12.11.1996 | 122.93 | -4.99% | 47 943 | 390 | 130.00 | -1.83% | 6 500 | 50 | ||||||
| 11.12.1996 | 123.00 | -3.90% | 25 707 | 209 | 125.00 | -0.85% | 19 700 | 156 | ||||||
| 16.12.1996 | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| 10.2.1997 | 124.00 | 0.00% | 36 208 | 292 | 123.00 | -4.17% | 9 532 | 82 | ||||||
| 7.2.1997 | 124.00 | -1.58% | 62 000 | 500 | 118.70 | -1.58% | 24 017 | 198 | ||||||
| 22.11.1996 | 124.00 | 0.00% | 176 948 | 1 427 | 125.10 | +1.51% | 44 429 | 348 | ||||||
| 21.11.1996 | 124.00 | +2.94% | 320 664 | 2 586 | 125.00 | -0.50% | 33 450 | 266 | ||||||
| 22.1.1997 | 124.24 | +4.99% | 17 394 | 140 | 137.90 | +0.21% | 36 480 | 280 | ||||||
| 20.1.1997 | 124.55 | -4.99% | 14 199 | 114 | 130.00 | +1.65% | 5 850 | 45 | ||||||
| 23.1.1997 | 125.00 | +0.61% | 22 500 | 180 | 124.00 | -3.26% | 19 030 | 151 | ||||||
| 18.2.1997 | 125.00 | 0.00% | 451 375 | 3 611 | 131.00 | +3.76% | 57 120 | 460 | ||||||
| 17.2.1997 | 125.00 | 0.00% | 61 500 | 492 | 115.00 | -1.37% | 23 814 | 199 | ||||||
| 14.2.1997 | 125.00 | +1.75% | 102 875 | 823 | 127.00 | +4.53% | 35 551 | 293 | ||||||
| 3.2.1997 | 125.00 | -3.84% | 34 375 | 275 | 118.80 | -5.20% | 48 308 | 392 | ||||||
| 14.3.1997 | 125.00 | -1.16% | 5 250 | 42 | 138.20 | -0.05% | 112 508 | 804 | ||||||
| 27.1.1997 | 125.05 | +4.99% | 21 884 | 175 | 120.00 | +7.12% | 40 180 | 313 | ||||||
| 5.3.1997 | 125.09 | -4.99% | 0 | 0 | 120.00 | -3.43% | 34 396 | 268 | ||||||
| 30.1.1997 | 125.16 | +5.00% | 17 522 | 140 | 119.50 | 16 610 | 139 | |||||||
| 6.2.1997 | 126.00 | +5.00% | 0 | 0 | 110.00 | +4.12% | 36 483 | 296 | ||||||
| 19.2.1997 | 126.00 | +0.80% | 43 344 | 344 | 125.00 | -0.64% | 53 793 | 436 | ||||||
| 13.3.1997 | 126.47 | +4.99% | 87 138 | 689 | +11.43% | 0 | ||||||||
| 11.3.1997 | 126.78 | +4.99% | 67 320 | 531 | 129.00 | +7.57% | 30 711 | 240 | ||||||
| 19.11.1996 | 126.78 | +4.99% | 120 695 | 952 | 120.00 | +3.16% | 48 513 | 400 | ||||||
| 14.1.1997 | 127.89 | +5.00% | 42 843 | 335 | 129.00 | -3.95% | 23 925 | 190 | ||||||
| 5.12.1996 | 128.00 | -4.17% | 107 648 | 841 | 126.10 | -6.77% | 30 865 | 249 | ||||||
| 10.12.1996 | 128.00 | 0.00% | 18 304 | 143 | 125.20 | -2.32% | 36 813 | 289 | ||||||
| 9.12.1996 | 128.00 | -4.47% | 24 832 | 194 | 128.00 | +2.66% | 21 387 | 164 | ||||||
| 26.2.1997 | 128.01 | +4.99% | 0 | 0 | 130.00 | +6.63% | 41 297 | 327 | ||||||
| 11.11.1996 | 129.39 | -5.00% | 55 767 | 431 | 116.10 | +3.98% | 13 244 | 100 | ||||||
| 31.1.1997 | 130.00 | +3.86% | 43 420 | 334 | 130.00 | +8.78% | 35 880 | 276 | ||||||
| 25.11.1996 | 130.20 | +5.00% | 58 590 | 450 | 127.00 | -1.56% | 14 954 | 119 | ||||||
| 17.1.1997 | 131.10 | -5.00% | 22 156 | 169 | 120.10 | +0.42% | 14 067 | 110 | ||||||
| 4.3.1997 | 131.67 | -5.00% | 64 913 | 493 | 133.80 | -9.27% | 34 421 | 259 | ||||||
| 4.12.1996 | 133.57 | -5.00% | 0 | 0 | 131.00 | -8.10% | 14 228 | 107 | ||||||
| 6.12.1996 | 134.00 | +4.68% | 81 874 | 611 | 128.30 | +2.47% | 15 624 | 123 | ||||||
| 15.1.1997 | 134.28 | +4.99% | 62 709 | 467 | 127.00 | +6.10% | 52 512 | 393 | ||||||
| 27.2.1997 | 134.41 | +4.99% | 0 | 0 | 138.00 | +6.58% | 60 840 | 452 | ||||||
| 8.11.1996 | 136.20 | -4.99% | 111 548 | 819 | 127.00 | -9.51% | 16 558 | 130 | ||||||
| 26.11.1996 | 136.71 | +5.00% | 0 | 0 | 138.00 | +8.46% | 13 767 | 101 | ||||||
| 16.1.1997 | 138.00 | +2.77% | 38 778 | 281 | 127.00 | -4.69% | 20 885 | 164 | ||||||
| 3.3.1997 | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
| 28.2.1997 | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
| 3.12.1996 | 140.60 | -5.00% | 138 210 | 983 | 135.20 | -3.46% | 45 431 | 314 | ||||||
| 7.11.1996 | 143.36 | -4.99% | 96 625 | 674 | 145.00 | -6.74% | 7 179 | 51 | ||||||
| 27.11.1996 | 143.54 | +4.99% | 0 | 0 | 147.60 | +5.59% | 11 226 | 78 | ||||||
| 2.12.1996 | 148.00 | -1.33% | 60 680 | 410 | 142.00 | -3.91% | 51 408 | 343 | ||||||
| 29.11.1996 | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
| 28.11.1996 | 150.71 | +4.99% | 316 491 | 2 100 | 141.10 | +4.42% | 75 146 | 500 | ||||||
| 6.11.1996 | 150.90 | -4.99% | 0 | 0 | 143.00 | -4.99% | 10 415 | 69 | ||||||
| 5.11.1996 | 158.84 | -5.00% | 82 914 | 522 | 152.00 | -5.81% | 18 112 | 114 | ||||||
| 21.8.1996 | 161.50 | -5.00% | 32 785 | 203 | 164.00 | +5.00% | 25 743 | 154 | ||||||
| 13.8.1996 | 165.30 | -5.00% | 24 464 | 148 | 160.00 | +7.00% | 31 376 | 188 | ||||||
| 19.8.1996 | 166.00 | -2.35% | 34 196 | 206 | 170.00 | 0.00% | 26 532 | 156 | ||||||
| 9.8.1996 | 166.00 | -2.92% | 59 096 | 356 | 163.60 | +6.00% | 23 895 | 147 | ||||||
| 14.8.1996 | 166.00 | +0.42% | 31 872 | 192 | 164.10 | 0.00% | 9 846 | 60 | ||||||
| 6.8.1996 | 166.00 | -3.46% | 32 370 | 195 | 167.00 | +2.00% | 19 330 | 109 | ||||||
| 4.11.1996 | 167.20 | -5.00% | 118 210 | 707 | 144.00 | +6.02% | 10 458 | 62 | ||||||
| 15.8.1996 | 169.00 | +1.80% | 13 858 | 82 | 164.50 | -4.00% | 20 279 | 127 | ||||||
| 22.8.1996 | 169.57 | +4.99% | 150 748 | 889 | 164.10 | -5.00% | 17 109 | 108 | ||||||
| 16.8.1996 | 170.00 | +0.59% | 52 020 | 306 | 170.00 | +6.00% | 21 909 | 129 | ||||||
| 20.8.1996 | 170.00 | +2.40% | 74 630 | 439 | 165.00 | -6.00% | 28 764 | 180 | ||||||
| 7.8.1996 | 170.00 | +2.40% | 61 030 | 359 | 160.00 | -10.00% | 12 000 | 75 | ||||||
| 8.8.1996 | 171.00 | +0.58% | 55 233 | 323 | 153.10 | -4.00% | 16 535 | 108 | ||||||
| 5.8.1996 | 171.95 | -5.00% | 13 928 | 81 | 167.00 | -6.00% | 14 212 | 82 | ||||||
| 12.8.1996 | 174.00 | +4.81% | 66 120 | 380 | 170.00 | -4.00% | 26 384 | 169 | ||||||
| 1.11.1996 | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| 23.8.1996 | 177.00 | +4.38% | 92 925 | 525 | 172.00 | +6.00% | 15 474 | 92 | ||||||
| 31.10.1996 | 179.00 | -3.25% | 91 290 | 510 | 171.00 | -6.81% | 9 186 | 52 | ||||||
| 3.8.1993 | 180.00 | -5 000.00% | 27 900 | 155 | ||||||||||
| 23.7.1996 | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
| 26.7.1996 | 181.00 | -1.63% | 38 734 | 214 | 177.50 | -4.00% | 26 789 | 148 | ||||||
| 2.8.1996 | 181.00 | -3.72% | 41 630 | 230 | 185.00 | +3.00% | 26 640 | 144 | ||||||
| 25.7.1996 | 184.00 | -0.54% | 25 760 | 140 | 185.00 | +4.00% | 98 855 | 527 | ||||||
| 24.7.1996 | 185.00 | +2.74% | 22 200 | 120 | 182.00 | -3.00% | 29 177 | 161 | ||||||
| 10.8.1993 | 185.00 | +277.00% | 22 570 | 122 | ||||||||||
| 26.8.1996 | 185.00 | +4.51% | 168 905 | 913 | 180.00 | +7.00% | 25 895 | 144 | ||||||
| 30.10.1996 | 185.02 | -4.99% | 153 197 | 828 | 176.00 | -1.32% | 30 520 | 161 | ||||||
| 28.8.1996 | 187.00 | -2.60% | 43 384 | 232 | 191.00 | +8.00% | 14 325 | 75 | ||||||
| 1.8.1996 | 188.00 | -1.05% | 3 760 | 20 | 178.60 | -3.00% | 25 885 | 144 | ||||||
| 30.7.1996 | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
| 22.7.1996 | 189.53 | -4.99% | 62 166 | 328 | 201.00 | -2.00% | 21 795 | 108 | ||||||
| 29.7.1996 | 189.97 | +4.95% | 37 994 | 200 | 185.20 | +2.00% | 18 890 | 102 | ||||||
| 31.7.1996 | 190.00 | +0.53% | 17 860 | 94 | 185.70 | +2.00% | 23 324 | 126 | ||||||
| 17.6.1996 | 192.00 | -4.00% | 117 888 | 614 | 183.10 | -2.00% | 67 469 | 342 | ||||||
| 27.8.1996 | 192.00 | +3.78% | 84 864 | 442 | 189.90 | -1.00% | 46 270 | 261 | ||||||
| 29.8.1996 | 194.00 | +3.74% | 137 740 | 710 | 182.50 | -4.00% | 10 403 | 57 | ||||||
| 29.10.1996 | 194.75 | -5.00% | 65 436 | 336 | 192.10 | -9.12% | 23 820 | 124 | ||||||
| 19.7.1996 | 199.50 | -5.00% | 75 810 | 380 | 201.00 | +2.00% | 70 332 | 341 | ||||||
| 14.6.1996 | 200.00 | -4.76% | 46 000 | 230 | 200.00 | -3.00% | 76 199 | 377 | ||||||
| 2.9.1996 | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
| 30.8.1996 | 200.00 | +3.09% | 248 000 | 1 240 | 195.00 | +6.00% | 122 129 | 632 | ||||||
| 18.6.1996 | 201.00 | +4.68% | 122 208 | 608 | 190.20 | -3.00% | 40 150 | 209 | ||||||
| 25.10.1996 | 205.00 | -4.65% | 82 000 | 400 | 211.40 | +4.88% | 24 100 | 114 | ||||||
| 12.7.1996 | 207.00 | -4.60% | 0 | 0 | 201.00 | -1.00% | 28 527 | 140 | ||||||
| 22.10.1996 | 208.00 | -4.58% | 31 616 | 152 | 208.00 | -0.38% | 71 153 | 340 | ||||||
| 1.7.1996 | 209.00 | -5.00% | 32 604 | 156 | 210.00 | -1.00% | 86 230 | 394 | ||||||
| 10.7.1996 | 209.00 | -5.00% | 58 938 | 282 | 210.00 | +1.00% | 10 625 | 50 | ||||||
| 21.6.1996 | 210.00 | -4.97% | 106 260 | 506 | 199.00 | -2.00% | 87 402 | 408 | ||||||
| 18.7.1996 | 210.00 | -0.47% | 52 500 | 250 | 202.00 | -1.00% | 23 717 | 117 | ||||||
| 13.6.1996 | 210.00 | -3.22% | 143 010 | 681 | 201.00 | -4.00% | 29 661 | 142 | ||||||
| 17.8.1993 | 210.00 | +1 351.00% | 27 930 | 133 | ||||||||||
| 3.9.1996 | 210.00 | +5.00% | 355 950 | 1 695 | 210.00 | +8.00% | 11 954 | 57 | ||||||
| 23.10.1996 | 211.00 | +1.44% | 107 610 | 510 | 210.10 | +0.39% | 24 792 | 118 | ||||||
| 17.7.1996 | 211.00 | -0.47% | 65 621 | 311 | 194.00 | +1.00% | 41 224 | 202 | ||||||
| 19.6.1996 | 211.00 | +4.97% | 77 015 | 365 | 207.00 | +5.00% | 60 314 | 298 | ||||||
| 16.7.1996 | 212.00 | -1.39% | 80 560 | 380 | 204.00 | +1.00% | 32 242 | 159 | ||||||
| 15.7.1996 | 215.00 | +3.86% | 65 575 | 305 | 201.00 | -2.00% | 18 448 | 92 | ||||||
| 17.10.1996 | 215.00 | -2.71% | 123 195 | 573 | 222.00 | +0.14% | 89 231 | 404 | ||||||
| 24.10.1996 | 215.00 | +1.89% | 156 735 | 729 | 212.00 | -4.06% | 101 785 | 505 | ||||||
| 16.9.1996 | 215.00 | -4.86% | 99 115 | 461 | 234.00 | -3.00% | 85 500 | 402 | ||||||
| 11.7.1996 | 217.00 | +3.82% | 60 977 | 281 | 207.50 | -3.00% | 37 990 | 184 | ||||||
| ||||||||||||||
