ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2001 | 65.00 | -2.04% | 15 600 | 240 | 70.20 | +3.38% | 5 824 | 83 | ||||||
| 29.10.1998 | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
| 21.1.1997 | 118.33 | -4.99% | 33 961 | 287 | 130.00 | 5 850 | 45 | |||||||
| 20.1.1997 | 124.55 | -4.99% | 14 199 | 114 | 130.00 | +1.65% | 5 850 | 45 | ||||||
| 9.4.1999 | 48.23 | 0.00% | 0 | 0 | 47.40 | -5.20% | 5 852 | 123 | ||||||
| 24.6.1997 | 58.67 | -4.98% | 6 688 | 114 | 66.20 | +1.89% | 5 886 | 89 | ||||||
| 6.3.1998 | 62.10 | -2.96% | 12 420 | 200 | 62.10 | -2.29% | 5 889 | 91 | ||||||
| 16.6.1997 | 63.60 | -2.97% | 4 070 | 64 | 61.10 | +3.17% | 5 892 | 88 | ||||||
| 8.2.2000 | 50.36 | -3.45% | 151 | 3 | 53.10 | 0.00% | 5 894 | 111 | ||||||
| 29.6.1998 | 62.10 | +0.16% | 1 242 | 20 | 64.10 | +2.02% | 5 903 | 93 | ||||||
| 18.5.1998 | 66.00 | -0.49% | 26 466 | 401 | 65.30 | +7.44% | 5 928 | 83 | ||||||
| 15.12.2000 | 29.20 | -4.97% | 0 | 0 | 31.60 | +8.59% | 5 961 | 190 | ||||||
| 30.6.1997 | 58.90 | -5.00% | 9 895 | 168 | 63.20 | -3.21% | 5 992 | 91 | ||||||
| 19.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.10 | +1.28% | 5 997 | 109 | ||||||
| 2.10.2000 | 46.85 | +4.99% | 0 | 0 | 50.00 | 0.00% | 6 000 | 120 | ||||||
| 3.2.1999 | 63.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 6 001 | 108 | ||||||
| 22.6.2001 | 84.32 | +4.99% | 0 | 0 | 75.00 | -1.57% | 6 024 | 81 | ||||||
| 3.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 6 042 | 104 | ||||||
| 4.3.1999 | 60.33 | 0.00% | 0 | 0 | 61.10 | +1.15% | 6 076 | 100 | ||||||
| 6.11.1998 | 59.50 | 0.00% | 0 | 0 | 55.50 | -6.66% | 6 083 | 110 | ||||||
| 6.12.2000 | 28.01 | +4.98% | 0 | 0 | 28.20 | +4.05% | 6 092 | 218 | ||||||
| 25.9.2001 | 70.56 | 0.00% | 0 | 0 | 69.20 | -1.28% | 6 094 | 88 | ||||||
| 26.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 6 153 | 115 | ||||||
| 10.8.2001 | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 6 167 | 96 | ||||||
| 12.11.1998 | 56.53 | 0.00% | 0 | 0 | 54.00 | -4.33% | 6 174 | 117 | ||||||
| 11.2.1999 | 57.50 | 0.00% | 0 | 0 | 55.30 | +0.36% | 6 189 | 112 | ||||||
| 10.10.1997 | 67.00 | -0.16% | 9 045 | 135 | 65.00 | -1.90% | 6 203 | 90 | ||||||
| 30.5.2001 | 63.10 | 0.00% | 0 | 0 | 63.10 | +0.15% | 6 247 | 99 | ||||||
| 1.3.1999 | 56.92 | +4.99% | 0 | 0 | 60.60 | +2.36% | 6 248 | 103 | ||||||
| 13.8.1997 | 54.60 | +1.11% | 2 075 | 38 | 55.00 | +1.47% | 6 252 | 112 | ||||||
| 12.7.1999 | 51.97 | 0.00% | 0 | 0 | 47.30 | -6.88% | 6 256 | 132 | ||||||
| 20.11.1998 | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
| 4.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 281 | 114 | ||||||
| 10.7.1998 | 71.01 | 0.00% | 0 | 0 | 65.90 | -5.05% | 6 323 | 96 | ||||||
| 30.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 6 333 | 109 | ||||||
| 17.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 336 | 120 | ||||||
| 18.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 344 | 120 | ||||||
| 6.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.20 | -1.66% | 6 346 | 118 | ||||||
| 24.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | -4.25% | 6 372 | 118 | ||||||
| 10.11.1998 | 56.53 | -4.99% | 3 901 | 69 | 57.00 | +1.89% | 6 379 | 120 | ||||||
| 15.7.1997 | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -0.16% | 6 395 | 105 | ||||||
| 17.12.1998 | 57.00 | 0.00% | 0 | 0 | 56.70 | -1.21% | 6 423 | 112 | ||||||
| 30.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.20 | -0.54% | 6 456 | 178 | ||||||
| 24.7.1997 | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
| 27.8.1998 | 55.50 | -4.45% | 3 441 | 62 | 56.00 | +0.39% | 6 476 | 117 | ||||||
| 13.1.2000 | 57.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 6 481 | 121 | ||||||
| 10.2.2000 | 50.36 | 0.00% | 2 719 | 54 | 53.20 | +0.18% | 6 496 | 122 | ||||||
| 16.4.1999 | 48.23 | 0.00% | 12 202 | 253 | 48.20 | -1.02% | 6 498 | 135 | ||||||
| 12.11.1996 | 122.93 | -4.99% | 47 943 | 390 | 130.00 | -1.83% | 6 500 | 50 | ||||||
| 23.7.2001 | 69.85 | 0.00% | 0 | 0 | 70.10 | 0.00% | 6 529 | 94 | ||||||
| 29.7.1998 | 65.00 | -2.98% | 5 850 | 90 | 65.30 | -4.56% | 6 530 | 100 | ||||||
| 26.8.1997 | 56.10 | +2.00% | 673 | 12 | 55.00 | -2.09% | 6 564 | 115 | ||||||
| 9.8.2000 | 48.01 | -4.64% | 3 121 | 65 | 53.50 | -2.72% | 6 575 | 123 | ||||||
| 3.5.1999 | 58.80 | +5.00% | 0 | 0 | 60.50 | -3.96% | 6 585 | 109 | ||||||
| 28.5.2001 | 63.00 | -1.20% | 2 205 | 35 | 59.90 | -4.92% | 6 587 | 105 | ||||||
| 27.8.2001 | 64.00 | 0.00% | 0 | 0 | 64.10 | 0.00% | 6 615 | 105 | ||||||
| 23.2.2000 | 50.50 | +4.27% | 606 | 12 | 53.50 | +0.37% | 6 621 | 124 | ||||||
| 21.7.1998 | 65.00 | -2.01% | 2 925 | 45 | 60.10 | -5.51% | 6 644 | 108 | ||||||
| 1.10.1997 | 74.72 | -4.99% | 2 242 | 30 | 69.00 | +0.08% | 6 650 | 98 | ||||||
| 11.10.2001 | 63.71 | 0.00% | 0 | 0 | 71.00 | +2.89% | 6 685 | 95 | ||||||
| 30.1.1998 | 63.37 | -4.99% | 3 992 | 63 | 58.80 | -4.05% | 6 704 | 111 | ||||||
| 2.12.1998 | 56.97 | 0.00% | 0 | 0 | 54.70 | +1.86% | 6 705 | 123 | ||||||
| 20.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -1.96% | 6 712 | 120 | ||||||
| 20.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 6 713 | 124 | ||||||
| 10.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.50 | -0.32% | 6 732 | 108 | ||||||
| 6.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 6 754 | 129 | ||||||
| 31.8.2000 | 50.41 | +4.99% | 0 | 0 | 55.10 | -7.23% | 6 800 | 124 | ||||||
| 5.2.1999 | 59.90 | -4.92% | 2 156 | 36 | 54.10 | 0.00% | 6 817 | 126 | ||||||
| 27.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 820 | 124 | ||||||
| 20.10.1997 | 68.00 | +0.14% | 5 848 | 86 | 65.40 | +3.43% | 6 832 | 103 | ||||||
| 18.6.2001 | 76.68 | +4.99% | 0 | 0 | 73.00 | +12.13% | 6 835 | 98 | ||||||
| 14.11.1997 | 68.50 | +0.43% | 4 179 | 61 | 68.00 | -0.29% | 6 870 | 106 | ||||||
| 24.3.2000 | 50.35 | 0.00% | 604 | 12 | 55.10 | -1.78% | 6 881 | 123 | ||||||
| 30.7.1998 | 65.00 | 0.00% | 390 | 6 | 65.00 | -0.45% | 6 890 | 106 | ||||||
| 17.9.1998 | 57.75 | 0.00% | 0 | 0 | 57.10 | -1.03% | 6 893 | 120 | ||||||
| 29.9.1997 | 74.91 | -4.99% | 7 716 | 103 | 68.00 | 6 899 | 100 | |||||||
| 12.10.2001 | 63.71 | 0.00% | 0 | 0 | 69.60 | -1.97% | 6 928 | 100 | ||||||
| 27.2.2001 | 41.10 | 0.00% | 0 | 0 | 46.20 | +0.43% | 6 952 | 151 | ||||||
| 28.7.1998 | 67.00 | -2.57% | 19 497 | 291 | 65.00 | +6.98% | 6 980 | 102 | ||||||
| 16.3.2001 | 55.00 | 0.00% | 0 | 0 | 59.20 | +0.68% | 6 983 | 118 | ||||||
| 5.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
| 2.2.1999 | 63.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 7 001 | 125 | ||||||
| 7.8.1998 | 63.00 | +1.53% | 6 300 | 100 | 60.20 | -7.28% | 7 092 | 118 | ||||||
| 24.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.20 | -0.57% | 7 094 | 136 | ||||||
| 22.5.1998 | 65.60 | -2.08% | 3 936 | 60 | 65.90 | +1.12% | 7 094 | 108 | ||||||
| 20.8.1997 | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| 16.7.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.41% | 7 157 | 118 | ||||||
| 1.11.2000 | 42.36 | 0.00% | 0 | 0 | 43.20 | -0.46% | 7 172 | 166 | ||||||
| 7.11.1996 | 143.36 | -4.99% | 96 625 | 674 | 145.00 | -6.74% | 7 179 | 51 | ||||||
| 26.3.2001 | 56.00 | +1.21% | 840 | 15 | 60.00 | -0.16% | 7 211 | 120 | ||||||
| 31.8.1998 | 58.27 | +4.99% | 291 | 5 | 52.10 | -2.21% | 7 213 | 133 | ||||||
| 20.6.2001 | 76.49 | +4.99% | 2 754 | 36 | 73.10 | +1.38% | 7 222 | 99 | ||||||
| 12.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.92% | 7 238 | 134 | ||||||
| 19.2.1998 | 61.01 | -1.19% | 3 295 | 54 | 63.00 | -0.04% | 7 245 | 115 | ||||||
| 16.9.1998 | 57.75 | 0.00% | 2 599 | 45 | 57.40 | +1.09% | 7 313 | 126 | ||||||
| 17.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | +5.15% | 7 314 | 138 | ||||||
| 22.8.2001 | 64.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 7 332 | 120 | ||||||
| 28.4.2000 | 50.35 | 0.00% | 0 | 0 | 57.00 | +1.60% | 7 353 | 129 | ||||||
| 16.10.2000 | 42.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 7 362 | 153 | ||||||
| 14.8.2001 | 66.00 | 0.00% | 0 | 0 | 63.30 | +5.32% | 7 373 | 118 | ||||||
| 15.2.2001 | 35.23 | +4.97% | 0 | 0 | 43.50 | +7.94% | 7 391 | 183 | ||||||
| 31.10.1997 | 66.20 | +1.84% | 530 | 8 | 70.00 | -4.17% | 7 433 | 108 | ||||||
| 15.6.1998 | 65.00 | +2.05% | 15 665 | 241 | 61.30 | +1.97% | 7 437 | 119 | ||||||
| 4.9.1998 | 55.50 | 0.00% | 0 | 0 | 58.00 | +8.66% | 7 468 | 130 | ||||||
| 19.8.1997 | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| 7.1.1998 | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
| 29.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 490 | 140 | ||||||
| 13.3.1998 | 61.80 | 0.00% | 0 | 0 | 56.20 | -3.31% | 7 569 | 128 | ||||||
| 20.11.1997 | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
| 9.2.1999 | 57.50 | -4.00% | 345 | 6 | 55.80 | +1.27% | 7 579 | 137 | ||||||
| 10.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 597 | 142 | ||||||
| 4.11.1997 | 68.25 | +5.00% | 0 | 0 | 67.00 | 7 609 | 116 | |||||||
| 12.10.1999 | 52.23 | -4.34% | 418 | 8 | 53.00 | +1.33% | 7 621 | 147 | ||||||
| 2.10.1998 | 53.07 | -4.99% | 955 | 18 | 47.20 | -1.68% | 7 628 | 154 | ||||||
| 16.3.2000 | 58.40 | 0.00% | 0 | 0 | 56.10 | +3.69% | 7 632 | 137 | ||||||
| 6.4.1998 | 71.00 | +0.68% | 55 025 | 775 | 68.40 | -0.48% | 7 678 | 113 | ||||||
| 10.11.1999 | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
| 2.7.1997 | 60.00 | 0.00% | 16 500 | 275 | 68.80 | +1.10% | 7 768 | 120 | ||||||
| 30.5.1997 | 69.80 | -1.99% | 20 940 | 300 | 70.00 | -2.00% | 7 833 | 113 | ||||||
| 3.4.2001 | 57.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 7 867 | 151 | ||||||
| 28.2.2001 | 41.10 | 0.00% | 0 | 0 | 50.60 | +9.52% | 7 870 | 160 | ||||||
| 8.12.2000 | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
| 15.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -3.50% | 7 918 | 144 | ||||||
| 7.10.1997 | 60.88 | -4.99% | 10 471 | 172 | 66.00 | +4.29% | 7 930 | 126 | ||||||
| 15.4.1997 | 105.21 | -4.99% | 0 | 0 | 110.40 | -3.24% | 7 949 | 72 | ||||||
| 18.5.2001 | 57.85 | +4.99% | 0 | 0 | 59.20 | -1.66% | 7 975 | 130 | ||||||
| 26.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | +8.98% | 8 008 | 220 | ||||||
| 18.8.1997 | 52.00 | 0.00% | 9 256 | 178 | 55.00 | +3.90% | 8 088 | 140 | ||||||
| 10.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | 0.00% | 8 088 | 145 | ||||||
| 17.3.2000 | 58.40 | 0.00% | 0 | 0 | 57.00 | +1.60% | 8 097 | 144 | ||||||
| 29.4.1999 | 53.34 | +5.00% | 0 | 0 | 62.00 | +6.89% | 8 116 | 131 | ||||||
| 6.9.2001 | 64.00 | 0.00% | 0 | 0 | 61.90 | +0.97% | 8 153 | 132 | ||||||
| 16.10.1998 | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
| 12.11.1999 | 55.29 | 0.00% | 0 | 0 | 59.60 | -0.66% | 8 176 | 140 | ||||||
| 20.5.1998 | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| 13.10.1997 | 63.65 | -5.00% | 5 665 | 89 | 65.10 | -3.97% | 8 207 | 124 | ||||||
| 4.9.1997 | 63.00 | +5.00% | 0 | 0 | 60.00 | +0.45% | 8 229 | 129 | ||||||
| 8.12.1999 | 57.00 | +2.35% | 2 850 | 50 | 53.00 | 0.00% | 8 269 | 156 | ||||||
| 1.11.1996 | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| 22.1.1998 | 56.00 | 0.00% | 11 704 | 209 | 58.00 | +2.90% | 8 290 | 151 | ||||||
| 3.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.10 | +4.88% | 8 318 | 133 | ||||||
| 22.10.1999 | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
| 4.6.1998 | 61.66 | -4.99% | 6 659 | 108 | 56.30 | +0.88% | 8 330 | 138 | ||||||
| 21.9.2001 | 67.20 | +5.00% | 0 | 0 | 69.10 | 0.00% | 8 375 | 120 | ||||||
| 15.8.2001 | 64.00 | -3.03% | 2 944 | 46 | 65.00 | +2.68% | 8 377 | 131 | ||||||
| 3.6.1998 | 64.90 | -2.11% | 3 245 | 50 | 56.50 | -2.33% | 8 377 | 140 | ||||||
| 26.7.2001 | 69.85 | 0.00% | 0 | 0 | 70.20 | +0.14% | 8 391 | 119 | ||||||
| 10.7.2001 | 70.00 | +1.89% | 7 910 | 113 | 83.30 | +0.24% | 8 400 | 101 | ||||||
| 5.3.1998 | 64.00 | +3.30% | 19 200 | 300 | 68.00 | -1.16% | 8 412 | 127 | ||||||
| 4.4.2001 | 57.00 | 0.00% | 0 | 0 | 57.30 | +9.98% | 8 423 | 147 | ||||||
| 23.6.1998 | 62.70 | -5.00% | 1 693 | 27 | 63.00 | -1.89% | 8 439 | 135 | ||||||
| 18.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | +0.37% | 8 459 | 159 | ||||||
| 5.8.1998 | 62.05 | 0.00% | 0 | 0 | 65.10 | +7.49% | 8 467 | 121 | ||||||
| 18.6.1998 | 63.00 | -1.86% | 4 725 | 75 | 64.00 | +0.30% | 8 478 | 130 | ||||||
| 12.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 8 483 | 145 | ||||||
| 25.2.1999 | 57.06 | +4.98% | 0 | 0 | 60.10 | +1.86% | 8 486 | 141 | ||||||
| 28.8.1998 | 55.50 | 0.00% | 0 | 0 | 55.30 | +0.19% | 8 539 | 154 | ||||||
| 20.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 541 | 155 | ||||||
| 25.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 8 557 | 160 | ||||||
| 16.7.2001 | 73.50 | +5.00% | 0 | 0 | 78.10 | +0.12% | 8 558 | 107 | ||||||
| 11.7.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | 8 582 | 141 | |||||||
| 24.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 595 | 162 | ||||||
| 9.3.2001 | 49.93 | +4.98% | 0 | 0 | 57.90 | +9.03% | 8 598 | 150 | ||||||
| 4.2.1998 | 62.10 | +1.78% | 5 713 | 92 | 59.00 | +1.20% | 8 599 | 144 | ||||||
| 14.7.1998 | 70.00 | -1.42% | 1 470 | 21 | 65.00 | -6.22% | 8 601 | 134 | ||||||
| 2.10.1997 | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
| 8.10.1997 | 63.92 | +4.99% | 0 | 0 | 66.00 | +4.54% | 8 619 | 131 | ||||||
| 20.7.2001 | 69.85 | -4.96% | 2 096 | 30 | 70.10 | -7.76% | 8 662 | 118 | ||||||
| 29.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | +0.19% | 8 675 | 165 | ||||||
| 25.8.1997 | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
| 12.8.1997 | 54.00 | +1.50% | 2 754 | 51 | 55.00 | 8 690 | 158 | |||||||
| 22.4.1999 | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
| 3.5.2001 | 55.10 | -1.14% | 496 | 9 | 63.10 | +0.15% | 8 702 | 138 | ||||||
| 22.5.1997 | 70.43 | -4.99% | 0 | 0 | 66.00 | -4.92% | 8 723 | 139 | ||||||
| 3.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.10 | +0.73% | 8 735 | 159 | ||||||
| 19.1.1998 | 56.00 | -3.44% | 4 144 | 74 | 58.00 | -0.03% | 8 746 | 150 | ||||||
| 30.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 8 756 | 164 | ||||||
| 22.7.1997 | 60.00 | 0.00% | 9 900 | 165 | 61.10 | +1.93% | 8 798 | 144 | ||||||
| 27.7.1998 | 68.77 | 0.00% | 0 | 0 | 65.00 | +1.28% | 8 825 | 138 | ||||||
| 6.5.1997 | 98.20 | +1.65% | 34 370 | 350 | 86.20 | -3.58% | 8 861 | 102 | ||||||
| 23.2.1999 | 51.77 | +4.98% | 0 | 0 | 52.30 | -6.27% | 8 864 | 165 | ||||||
| 14.6.2001 | 69.56 | +4.99% | 0 | 0 | 67.10 | -10.77% | 8 891 | 127 | ||||||
| 4.6.1997 | 67.83 | -5.00% | 11 938 | 176 | 65.40 | +2.93% | 8 911 | 129 | ||||||
| 3.10.2001 | 63.71 | 0.00% | 0 | 0 | 69.10 | +1.46% | 8 921 | 129 | ||||||
| 5.10.1998 | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
| 17.3.1998 | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
| 22.2.2000 | 48.43 | +4.98% | 0 | 0 | 53.30 | 0.00% | 8 983 | 168 | ||||||
| 29.8.2001 | 64.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 8 984 | 147 | ||||||
| 17.6.1999 | 60.20 | 0.00% | 0 | 0 | 60.20 | -0.16% | 8 989 | 146 | ||||||
| 14.11.2000 | 34.43 | -4.99% | 0 | 0 | 30.60 | -10.00% | 9 026 | 272 | ||||||
| 29.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 9 045 | 170 | ||||||
| 9.2.1998 | 64.06 | +4.99% | 9 545 | 149 | 65.00 | +7.63% | 9 045 | 141 | ||||||
| 22.10.1998 | 52.40 | 0.00% | 0 | 0 | 50.00 | +1.76% | 9 057 | 178 | ||||||
| 9.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 090 | 303 | ||||||
| 28.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 091 | 170 | ||||||
| 12.3.2001 | 52.42 | +4.98% | 0 | 0 | 60.10 | +3.79% | 9 106 | 156 | ||||||
| 3.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 9 133 | 172 | ||||||
| 27.2.1998 | 65.00 | +1.38% | 23 075 | 355 | 60.50 | -0.21% | 9 144 | 150 | ||||||
| 14.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 147 | 166 | ||||||
| 14.4.1998 | 72.70 | -2.80% | 2 108 | 29 | 73.10 | +3.16% | 9 160 | 116 | ||||||
| ||||||||||||||
