ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 480.00 | -400.00% | 2 081 760 | 4 337 | ||||||||||
| 1.3.1994 | 550.00 | 0.00% | 2 819 300 | 5 126 | ||||||||||
| 3.3.1994 | 550.00 | 0.00% | 2 968 900 | 5 398 | ||||||||||
| 15.3.1994 | 572.00 | -992.00% | 3 098 524 | 5 417 | ||||||||||
| 28.8.1995 | 380.00 | +1.60% | 2 185 760 | 5 752 | 374.00 | -1.00% | 130 466 | 350 | ||||||
| 8.3.1994 | 550.00 | 0.00% | 3 394 600 | 6 172 | ||||||||||
| 22.2.1994 | 550.00 | +1 000.00% | 4 239 400 | 7 708 | ||||||||||
| 10.3.1994 | 580.00 | +545.00% | 5 185 200 | 8 940 | ||||||||||
| 14.3.1994 | 635.00 | +948.00% | 5 780 405 | 9 103 | ||||||||||
| ||||||||||||||
