ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 69.80 | -1.99% | 20 940 | 300 | 70.00 | -2.00% | 7 833 | 113 | ||||||
| 29.1.1998 | 66.70 | -1.91% | 16 342 | 245 | 55.00 | +3.94% | 10 449 | 166 | ||||||
| 18.6.1998 | 63.00 | -1.86% | 4 725 | 75 | 64.00 | +0.30% | 8 478 | 130 | ||||||
| 3.11.1997 | 65.00 | -1.81% | 23 270 | 358 | 65.00 | -6.45% | 14 099 | 219 | ||||||
| 20.9.1996 | 220.00 | -1.78% | 584 760 | 2 658 | 195.00 | +2.00% | 17 870 | 83 | ||||||
| 4.10.1996 | 223.00 | -1.76% | 34 788 | 156 | 223.70 | -8.67% | 2 013 | 9 | ||||||
| 5.2.1998 | 61.01 | -1.75% | 3 234 | 53 | 56.60 | -0.61% | 17 446 | 294 | ||||||
| 2.4.1997 | 114.00 | -1.72% | 30 210 | 265 | 113.50 | +2.46% | 22 439 | 199 | ||||||
| 19.3.1997 | 115.01 | -1.70% | 34 848 | 303 | 120.00 | -1.71% | 49 351 | 414 | ||||||
| 16.1.1998 | 58.00 | -1.69% | 4 640 | 80 | 56.50 | -2.55% | 2 800 | 48 | ||||||
| 9.12.1997 | 60.00 | -1.68% | 15 960 | 266 | 56.00 | -3.21% | 32 672 | 550 | ||||||
| 1.11.1996 | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| 10.12.1997 | 59.00 | -1.66% | 3 127 | 53 | 58.30 | +1.04% | 52 223 | 870 | ||||||
| 29.4.1998 | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| 17.3.1998 | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
| 24.4.1998 | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
| 26.7.1996 | 181.00 | -1.63% | 38 734 | 214 | 177.50 | -4.00% | 26 789 | 148 | ||||||
| 11.3.1998 | 61.00 | -1.61% | 6 710 | 110 | 62.00 | +0.11% | 27 996 | 451 | ||||||
| 13.8.1998 | 61.00 | -1.61% | 8 662 | 142 | 59.00 | +0.35% | 33 385 | 515 | ||||||
| 10.8.1998 | 62.00 | -1.58% | 124 | 2 | 54.30 | -7.22% | 2 453 | 44 | ||||||
| 27.6.1997 | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| 7.2.1997 | 124.00 | -1.58% | 62 000 | 500 | 118.70 | -1.58% | 24 017 | 198 | ||||||
| 13.12.1996 | 118.11 | -1.57% | 3 189 | 27 | 125.00 | +3.71% | 14 544 | 117 | ||||||
| 11.8.1995 | 320.00 | -1.53% | 86 720 | 271 | 324.00 | -1.00% | 66 192 | 205 | ||||||
| 26.7.1995 | 325.00 | -1.51% | 78 650 | 242 | 325.00 | 0.00% | 28 275 | 87 | ||||||
| 4.4.1996 | 330.00 | -1.49% | 124 080 | 376 | 335.00 | 0.00% | 117 250 | 350 | ||||||
| 18.3.1997 | 117.00 | -1.47% | 33 111 | 283 | 120.10 | +0.11% | 87 812 | 724 | ||||||
| 18.3.1996 | 340.00 | -1.44% | 156 060 | 459 | 340.00 | -1.00% | 238 391 | 701 | ||||||
| 20.11.1997 | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
| 14.7.1998 | 70.00 | -1.42% | 1 470 | 21 | 65.00 | -6.22% | 8 601 | 134 | ||||||
| 13.3.1996 | 345.00 | -1.42% | 89 355 | 259 | 345.00 | 0.00% | 200 715 | 574 | ||||||
| 8.3.1996 | 350.00 | -1.40% | 224 700 | 642 | 350.00 | 0.00% | 148 050 | 423 | ||||||
| 16.7.1996 | 212.00 | -1.39% | 80 560 | 380 | 204.00 | +1.00% | 32 242 | 159 | ||||||
| 23.2.1996 | 355.00 | -1.38% | 553 800 | 1 560 | 354.00 | -2.00% | 261 160 | 741 | ||||||
| 27.10.1995 | 360.00 | -1.36% | 345 600 | 960 | 346.00 | +1.00% | 211 642 | 579 | ||||||
| 10.1.1996 | 360.00 | -1.36% | 190 080 | 528 | 373.00 | +5.00% | 30 682 | 84 | ||||||
| 19.1.1996 | 365.00 | -1.35% | 1 271 295 | 3 483 | 358.50 | 0.00% | 199 729 | 553 | ||||||
| 2.12.1996 | 148.00 | -1.33% | 60 680 | 410 | 142.00 | -3.91% | 51 408 | 343 | ||||||
| 4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
| 9.10.1996 | 227.00 | -1.30% | 85 352 | 376 | 224.30 | +2.14% | 43 157 | 192 | ||||||
| 11.10.1996 | 228.00 | -1.29% | 136 800 | 600 | 223.10 | +0.45% | 31 101 | 140 | ||||||
| 8.8.1997 | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| 22.4.1998 | 73.10 | -1.21% | 4 971 | 68 | 73.10 | -1.94% | 19 569 | 267 | ||||||
| 28.5.2001 | 63.00 | -1.20% | 2 205 | 35 | 59.90 | -4.92% | 6 587 | 105 | ||||||
| 19.2.1998 | 61.01 | -1.19% | 3 295 | 54 | 63.00 | -0.04% | 7 245 | 115 | ||||||
| 28.3.1996 | 336.00 | -1.17% | 192 192 | 572 | 340.00 | 0.00% | 98 739 | 290 | ||||||
| 14.3.1997 | 125.00 | -1.16% | 5 250 | 42 | 138.20 | -0.05% | 112 508 | 804 | ||||||
| 3.5.2001 | 55.10 | -1.14% | 496 | 9 | 63.10 | +0.15% | 8 702 | 138 | ||||||
| 14.5.1997 | 87.00 | -1.13% | 24 273 | 279 | 88.00 | +4.35% | 24 682 | 291 | ||||||
| 30.4.1998 | 70.00 | -1.12% | 2 030 | 29 | 66.10 | -0.29% | 37 976 | 541 | ||||||
| 25.6.1998 | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
| 14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
| 23.1.1996 | 360.00 | -1.09% | 92 520 | 257 | 356.00 | -1.00% | 169 211 | 471 | ||||||
| 1.12.1995 | 361.00 | -1.09% | 154 508 | 428 | 360.00 | +1.00% | 91 428 | 255 | ||||||
| 22.9.1997 | 92.00 | -1.07% | 13 340 | 145 | 90.00 | +0.86% | 28 989 | 293 | ||||||
| 1.8.1996 | 188.00 | -1.05% | 3 760 | 20 | 178.60 | -3.00% | 25 885 | 144 | ||||||
| 30.10.1997 | 65.00 | -1.03% | 3 965 | 61 | 75.60 | +2.85% | 15 152 | 211 | ||||||
| 15.4.1998 | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| 30.4.1996 | 315.00 | -0.94% | 80 010 | 254 | 318.00 | -1.00% | 103 866 | 329 | ||||||
| 17.6.1998 | 64.20 | -0.92% | 5 906 | 92 | 61.00 | +1.02% | 20 479 | 315 | ||||||
| 25.5.1998 | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
| 7.9.1998 | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
| 18.7.1995 | 330.00 | -0.90% | 132 660 | 402 | 323.00 | +1.00% | 29 376 | 90 | ||||||
| 3.3.1997 | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
| 27.2.1996 | 350.00 | -0.84% | 190 400 | 544 | 352.00 | 0.00% | 95 443 | 270 | ||||||
| 19.3.1998 | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
| 19.5.1998 | 65.50 | -0.75% | 35 894 | 548 | 65.00 | -8.98% | 10 530 | 162 | ||||||
| 28.3.1997 | 115.20 | -0.68% | 38 131 | 331 | 111.00 | -3.07% | 18 170 | 163 | ||||||
| 12.2.1997 | 117.00 | -0.67% | 21 060 | 180 | 110.10 | +2.23% | 20 805 | 189 | ||||||
| 29.4.1996 | 318.00 | -0.62% | 280 158 | 881 | 315.00 | -1.00% | 86 691 | 273 | ||||||
| 21.7.1995 | 325.00 | -0.61% | 138 775 | 427 | 324.00 | 0.00% | 30 015 | 93 | ||||||
| 10.8.1995 | 325.00 | -0.61% | 178 750 | 550 | 329.00 | +2.00% | 111 410 | 343 | ||||||
| 2.8.1995 | 325.00 | -0.61% | 94 250 | 290 | 324.00 | 0.00% | 83 441 | 256 | ||||||
| 27.7.1995 | 323.00 | -0.61% | 191 862 | 594 | 322.50 | -1.00% | 26 123 | 81 | ||||||
| 20.7.1995 | 327.00 | -0.60% | 147 150 | 450 | 327.50 | 0.00% | 42 474 | 132 | ||||||
| 17.7.1995 | 333.00 | -0.59% | 172 161 | 517 | 323.00 | -3.00% | 50 133 | 155 | ||||||
| 21.5.1998 | 67.00 | -0.59% | 17 018 | 254 | 65.80 | -0.06% | 3 443 | 53 | ||||||
| 21.2.1997 | 119.00 | -0.58% | 51 170 | 430 | 120.00 | -1.79% | 23 995 | 205 | ||||||
| 26.2.1996 | 353.00 | -0.56% | 156 379 | 443 | 345.00 | 0.00% | 170 161 | 481 | ||||||
| 21.2.1996 | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
| 19.2.1996 | 357.00 | -0.55% | 229 551 | 643 | 360.00 | -2.00% | 179 712 | 507 | ||||||
| 25.2.1998 | 61.06 | -0.55% | 1 832 | 30 | 58.50 | -2.01% | 10 582 | 174 | ||||||
| 25.7.1996 | 184.00 | -0.54% | 25 760 | 140 | 185.00 | +4.00% | 98 855 | 527 | ||||||
| 30.7.1996 | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
| 30.8.1995 | 380.00 | -0.52% | 191 140 | 503 | 382.50 | -1.00% | 71 559 | 190 | ||||||
| 15.11.1999 | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| 11.10.1995 | 393.00 | -0.50% | 615 438 | 1 566 | 382.00 | -1.00% | 35 843 | 95 | ||||||
| 18.5.1998 | 66.00 | -0.49% | 26 466 | 401 | 65.30 | +7.44% | 5 928 | 83 | ||||||
| 18.7.1996 | 210.00 | -0.47% | 52 500 | 250 | 202.00 | -1.00% | 23 717 | 117 | ||||||
| 17.7.1996 | 211.00 | -0.47% | 65 621 | 311 | 194.00 | +1.00% | 41 224 | 202 | ||||||
| 29.11.1996 | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
| 2.5.1997 | 92.00 | -0.43% | 29 164 | 317 | 90.10 | -5.51% | 5 474 | 63 | ||||||
| 25.8.1997 | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
| 21.5.1999 | 60.00 | -0.34% | 12 000 | 200 | 60.20 | +0.16% | 4 390 | 73 | ||||||
| 12.5.1998 | 68.00 | -0.32% | 20 400 | 300 | 65.60 | -0.92% | 2 355 | 36 | ||||||
| 16.5.1996 | 318.00 | -0.31% | 227 370 | 715 | 316.10 | 0.00% | 165 719 | 525 | ||||||
| 3.5.1996 | 315.00 | -0.31% | 69 615 | 221 | 318.00 | 0.00% | 123 065 | 388 | ||||||
| 11.7.1995 | 320.00 | -0.31% | 151 040 | 472 | 322.00 | +3.00% | 135 022 | 417 | ||||||
| 19.7.1995 | 329.00 | -0.30% | 135 877 | 413 | 322.00 | -1.00% | 58 282 | 181 | ||||||
| 16.6.1998 | 64.80 | -0.30% | 8 813 | 136 | 63.30 | +2.97% | 24 970 | 388 | ||||||
| 13.7.1995 | 335.00 | -0.29% | 121 940 | 364 | 322.00 | 0.00% | 67 724 | 206 | ||||||
| 1.4.1996 | 335.00 | -0.29% | 93 130 | 278 | 333.00 | 0.00% | 93 163 | 278 | ||||||
| 16.2.1996 | 359.00 | -0.27% | 429 723 | 1 197 | 360.00 | 0.00% | 124 200 | 345 | ||||||
| 22.1.1996 | 364.00 | -0.27% | 236 600 | 650 | 365.00 | +1.00% | 148 165 | 407 | ||||||
| 6.10.1995 | 398.00 | -0.25% | 477 202 | 1 199 | 381.00 | +2.00% | 166 436 | 435 | ||||||
| 9.3.1998 | 62.00 | -0.16% | 21 886 | 353 | 62.00 | -3.47% | 30 359 | 486 | ||||||
| 10.10.1997 | 67.00 | -0.16% | 9 045 | 135 | 65.00 | -1.90% | 6 203 | 90 | ||||||
| 22.11.2001 | 100.00 | -0.10% | 1 800 | 18 | 129.10 | +10.81% | 108 150 | 875 | ||||||
| 8.3.2000 | 58.40 | -0.08% | 2 628 | 45 | 53.70 | -2.36% | 10 344 | 190 | ||||||
| 5.2.1997 | 120.00 | -0.08% | 79 920 | 666 | 120.00 | -1.26% | 9 588 | 81 | ||||||
| 19.5.1999 | 60.20 | -0.06% | 1 445 | 24 | 61.00 | +1.49% | 59 300 | 965 | ||||||
| 19.9.1997 | 93.00 | -0.03% | 14 043 | 151 | 90.00 | -1.00% | 19 617 | 200 | ||||||
| 25.9.1997 | 83.00 | -0.03% | 17 762 | 214 | 75.00 | -9.67% | 18 075 | 241 | ||||||
| 28.8.1997 | 56.30 | 0.00% | 0 | 0 | 59.30 | +1.38% | 5 100 | 86 | ||||||
| 18.8.1997 | 52.00 | 0.00% | 9 256 | 178 | 55.00 | +3.90% | 8 088 | 140 | ||||||
| 31.7.1997 | 52.40 | 0.00% | 0 | 0 | 50.30 | +6.97% | 4 641 | 90 | ||||||
| 17.7.1997 | 62.00 | 0.00% | 12 400 | 200 | 60.00 | -0.80% | 10 891 | 181 | ||||||
| 16.7.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.41% | 7 157 | 118 | ||||||
| 15.7.1997 | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -0.16% | 6 395 | 105 | ||||||
| 14.7.1997 | 62.00 | 0.00% | 6 882 | 111 | 61.00 | +0.21% | 915 | 15 | ||||||
| 11.7.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | 8 582 | 141 | |||||||
| 10.7.1997 | 62.00 | 0.00% | 12 586 | 203 | 61.00 | +4.27% | 1 708 | 28 | ||||||
| 2.7.1997 | 60.00 | 0.00% | 16 500 | 275 | 68.80 | +1.10% | 7 768 | 120 | ||||||
| 22.7.1997 | 60.00 | 0.00% | 9 900 | 165 | 61.10 | +1.93% | 8 798 | 144 | ||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.11% | 3 357 | 56 | ||||||
| 10.3.1998 | 62.00 | 0.00% | 30 690 | 495 | 61.10 | -0.73% | 21 082 | 340 | ||||||
| 13.3.1998 | 61.80 | 0.00% | 0 | 0 | 56.20 | -3.31% | 7 569 | 128 | ||||||
| 24.2.1998 | 61.40 | 0.00% | 0 | 0 | 61.00 | -0.33% | 10 489 | 169 | ||||||
| 17.2.1998 | 65.00 | 0.00% | 19 825 | 305 | 63.00 | +4.13% | 22 469 | 354 | ||||||
| 3.4.1998 | 70.52 | 0.00% | 61 493 | 872 | 67.00 | -3.72% | 17 819 | 261 | ||||||
| 11.5.1998 | 68.22 | 0.00% | 0 | 0 | 64.10 | -2.56% | 39 157 | 593 | ||||||
| 7.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 67.50 | +1.51% | 17 146 | 253 | ||||||
| 6.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 68.10 | -0.08% | 11 550 | 173 | ||||||
| 15.5.1998 | 66.33 | 0.00% | 2 123 | 32 | 65.50 | +0.92% | 43 076 | 648 | ||||||
| 29.5.1998 | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
| 28.5.1998 | 65.00 | 0.00% | 0 | 0 | 64.00 | -0.19% | 162 112 | 2 498 | ||||||
| 27.5.1998 | 65.00 | 0.00% | 2 925 | 45 | 64.30 | -0.36% | 28 350 | 436 | ||||||
| 26.5.1998 | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.10% | 5 678 | 87 | ||||||
| 21.4.1998 | 74.00 | 0.00% | 0 | 0 | 74.60 | +3.51% | 40 365 | 540 | ||||||
| 4.5.1998 | 70.00 | 0.00% | 11 970 | 171 | 68.20 | -2.74% | 27 716 | 406 | ||||||
| 11.12.1997 | 59.00 | 0.00% | 15 930 | 270 | 60.50 | +1.94% | 48 100 | 786 | ||||||
| 6.2.1998 | 61.01 | 0.00% | 2 074 | 34 | 59.00 | +0.42% | 10 429 | 175 | ||||||
| 22.1.1998 | 56.00 | 0.00% | 11 704 | 209 | 58.00 | +2.90% | 8 290 | 151 | ||||||
| 21.1.1998 | 56.00 | 0.00% | 2 240 | 40 | 53.30 | -8.01% | 1 921 | 36 | ||||||
| 20.1.1998 | 56.00 | 0.00% | 1 512 | 27 | 58.00 | -0.51% | 580 | 10 | ||||||
| 29.6.1999 | 60.20 | 0.00% | 0 | 0 | 62.00 | -0.16% | 42 319 | 679 | ||||||
| 28.6.1999 | 60.20 | 0.00% | 0 | 0 | 62.10 | 0.00% | 43 154 | 688 | ||||||
| 25.6.1999 | 60.20 | 0.00% | 0 | 0 | 62.10 | 0.00% | 14 129 | 226 | ||||||
| 24.6.1999 | 60.20 | 0.00% | 0 | 0 | 62.10 | 0.00% | 64 046 | 1 018 | ||||||
| 23.6.1999 | 60.20 | 0.00% | 0 | 0 | 62.10 | 0.00% | 10 949 | 175 | ||||||
| 22.6.1999 | 60.20 | 0.00% | 0 | 0 | 62.10 | +2.98% | 3 677 | 60 | ||||||
| 21.6.1999 | 60.20 | 0.00% | 301 | 5 | 60.30 | -2.89% | 11 006 | 180 | ||||||
| 18.6.1999 | 60.20 | 0.00% | 2 167 | 36 | 62.10 | +3.15% | 4 158 | 66 | ||||||
| 17.6.1999 | 60.20 | 0.00% | 0 | 0 | 60.20 | -0.16% | 8 989 | 146 | ||||||
| 16.6.1999 | 60.20 | 0.00% | 0 | 0 | 60.30 | +0.16% | 29 855 | 478 | ||||||
| 12.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.10 | -1.79% | 28 935 | 467 | ||||||
| 11.5.1999 | 58.80 | 0.00% | 0 | 0 | 61.20 | +1.49% | 41 931 | 666 | ||||||
| 10.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.30 | +0.33% | 1 449 | 24 | ||||||
| 7.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.10 | -0.66% | 72 246 | 1 151 | ||||||
| 6.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.50 | +0.33% | 53 210 | 848 | ||||||
| 5.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.30 | +0.33% | 19 632 | 323 | ||||||
| 4.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.10 | -0.66% | 13 504 | 221 | ||||||
| 28.4.1999 | 50.80 | 0.00% | 0 | 0 | 58.00 | +3.57% | 15 179 | 267 | ||||||
| 27.4.1999 | 50.80 | 0.00% | 0 | 0 | 56.00 | +5.66% | 20 534 | 384 | ||||||
| 26.4.1999 | 50.80 | 0.00% | 0 | 0 | 53.00 | +3.51% | 17 442 | 332 | ||||||
| 22.4.1999 | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
| 2.7.1999 | 54.34 | 0.00% | 0 | 0 | 60.10 | 0.00% | 32 180 | 535 | ||||||
| 1.12.1999 | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
| 14.7.1999 | 51.97 | 0.00% | 0 | 0 | 55.80 | +9.41% | 641 | 13 | ||||||
| 13.7.1999 | 51.97 | 0.00% | 0 | 0 | 51.00 | +7.82% | 3 714 | 72 | ||||||
| 12.7.1999 | 51.97 | 0.00% | 0 | 0 | 47.30 | -6.88% | 6 256 | 132 | ||||||
| 21.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.20 | +0.18% | 9 561 | 173 | ||||||
| 20.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 541 | 155 | ||||||
| 19.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.10 | +1.28% | 5 997 | 109 | ||||||
| 16.7.1999 | 54.56 | 0.00% | 0 | 0 | 54.40 | +0.55% | 2 173 | 40 | ||||||
| 9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
| 8.9.1999 | 52.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 34 677 | 596 | ||||||
| 7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.38% | 13 970 | 259 | ||||||
| 6.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.20 | -1.66% | 6 346 | 118 | ||||||
| 14.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 17 818 | 289 | ||||||
| 11.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 39 214 | 624 | ||||||
| 10.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 11 436 | 183 | ||||||
| 9.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 5 635 | 93 | ||||||
| 8.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.30 | +0.16% | 10 405 | 168 | ||||||
| 7.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.20 | +0.16% | 66 197 | 1 057 | ||||||
| 4.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 21 774 | 357 | ||||||
| 3.6.1999 | 60.10 | 0.00% | 0 | 0 | 60.10 | +4.88% | 8 318 | 133 | ||||||
| 2.6.1999 | 60.10 | 0.00% | 5 409 | 90 | 57.30 | +3.99% | 10 043 | 166 | ||||||
| 1.6.1999 | 60.10 | 0.00% | 0 | 0 | 55.10 | -8.31% | 43 445 | 719 | ||||||
| 31.5.1999 | 60.10 | 0.00% | 3 426 | 57 | 60.10 | 0.00% | 74 560 | 1 184 | ||||||
| 28.5.1999 | 60.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 15 476 | 257 | ||||||
| 27.5.1999 | 60.10 | 0.00% | 2 344 | 39 | 60.10 | 0.00% | 20 313 | 335 | ||||||
| 26.5.1999 | 60.10 | 0.00% | 1 803 | 30 | 60.10 | +0.16% | 61 959 | 986 | ||||||
| 25.5.1999 | 60.10 | 0.00% | 481 | 8 | 60.00 | -0.16% | 136 632 | 2 198 | ||||||
| 11.1.1999 | 63.00 | 0.00% | 4 032 | 64 | 60.90 | +0.82% | 700 056 | 11 113 | ||||||
| 8.1.1999 | 63.00 | 0.00% | 0 | 0 | 60.40 | -1.94% | 246 459 | 3 917 | ||||||
| 8.2.1999 | 59.90 | 0.00% | 0 | 0 | 55.10 | +1.84% | 17 457 | 318 | ||||||
| 19.2.1999 | 51.90 | 0.00% | 0 | 0 | 53.10 | +5.98% | 2 525 | 48 | ||||||
| 16.2.1999 | 57.50 | 0.00% | 0 | 0 | 54.10 | 0.00% | 5 579 | 106 | ||||||
| 15.2.1999 | 57.50 | 0.00% | 0 | 0 | 54.10 | -1.81% | 27 888 | 508 | ||||||
| ||||||||||||||
