D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 1 265.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 2 225.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 2 120.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 600.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 390.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 525.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 325.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 455.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 205.00 | +3.87% | 3 169 150 | 2 630 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 2 620.00 | +2.14% | 1 493 400 | 570 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|