D.S.LEASING BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 2 620.00 | +2.14% | 1 493 400 | 570 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 2 565.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 2 360.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 2 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 2 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 2 335.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 2 225.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 2 125.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 2 125.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|