D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.11.1995 | 2 360.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 2 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 2 125.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 915.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 725.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
|