D.S.LEASING BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	1 160.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 160.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 160.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 160.00	-4.91%	0	0		0.00%	0	0
22.8.1995	1 205.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 205.00	+3.87%	3 169 150	2 630		0.00%	0	0
14.8.1995	1 220.00	-4.68%	0	0		0.00%	0	0
14.12.1995	1 260.00	-10.00%	0	0		-5.00%	0	0
15.12.1995	1 260.00	0.00%	0	0		0.00%	0	0
23.8.1995	1 265.00	+4.97%	0	0		0.00%	0	0
11.8.1995	1 280.00	-4.83%	0	0		0.00%	0	0
21.4.1995	1 320.00	0.00%	1 320	1		0.00%	0	0
24.8.1995	1 325.00	+4.74%	0	0		0.00%	0	0
10.8.1995	1 345.00	-4.94%	0	0		0.00%	0	0
24.4.1995	1 385.00	+492.00%	0	0		0.00%	0	0
25.8.1995	1 390.00	+4.90%	0	0		0.00%	0	0
11.12.1995	1 400.00	-9.96%	0	0		-7.00%	0	0
12.12.1995	1 400.00	0.00%	0	0		-10.00%	0	0
13.12.1995	1 400.00	0.00%	0	0		-10.00%	0	0
9.8.1995	1 415.00	-4.71%	0	0		0.00%	0	0
25.4.1995	1 450.00	+469.00%	0	0		0.00%	0	0
28.8.1995	1 455.00	+4.67%	0	0		0.00%	0	0
8.8.1995	1 485.00	-4.80%	0	0		0.00%	0	0
26.4.1995	1 520.00	+482.00%	0	0		0.00%	0	0
29.8.1995	1 525.00	+4.81%	0	0		0.00%	0	0
7.12.1995	1 555.00	-9.85%	0	0		-7.00%	0	0
8.12.1995	1 555.00	0.00%	0	0		-6.00%	0	0
7.8.1995	1 560.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 560.00	-4.87%	0	0		0.00%	0	0
2.5.1995	1 595.00	+493.00%	0	0		0.00%	0	0
22.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
26.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
27.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
28.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
2.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
3.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
6.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
9.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
11.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
13.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
18.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
21.9.1995	1 600.00	0.00%	0	0
20.9.1995	1 600.00	0.00%	0	0
19.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
14.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
13.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
12.9.1995	1 600.00	0.00%	0	0		+5.00%	0	0
11.9.1995	1 600.00	0.00%	0	0		+10.00%	0	0
8.9.1995	1 600.00	0.00%	0	0		+10.00%	0	0
7.9.1995	1 600.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›