D.S.LEASING BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
21.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
20.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
17.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
16.11.1995	2 620.00	+2.14%	1 493 400	570		0.00%	0	0
23.12.1996	2 600.00	+6.86%	75 400	29		0.00%	0
27.12.1996	2 600.00	0.00%	0	0		0.00%	0
30.12.1996	2 600.00	0.00%	0	0		0.00%	0
31.12.1996	2 600.00	0.00%	0	0		0.00%	0
15.11.1995	2 565.00	0.00%	0	0		0.00%	0	0
14.11.1995	2 565.00	0.00%	0	0		0.00%	0	0
13.11.1995	2 565.00	+9.85%	0	0		0.00%	0	0
19.12.1996	2 433.00	+9.99%	0	0		0.00%	0
20.12.1996	2 433.00	0.00%	0	0		0.00%	0
24.11.1995	2 360.00	0.00%	0	0		0.00%	0	0
23.11.1995	2 360.00	-9.92%	0	0		0.00%	0	0
10.11.1995	2 335.00	0.00%	0	0		0.00%	0	0
9.11.1995	2 335.00	+9.88%	0	0		0.00%	0	0
25.7.1995	2 225.00	+4.95%	0	0		0.00%	0	0
16.12.1996	2 212.00	+9.99%	0	0		0.00%	0
17.12.1996	2 212.00	0.00%	0	0		0.00%	0
18.12.1996	2 212.00	0.00%	0	0		0.00%	0
29.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
28.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
27.11.1995	2 125.00	-9.95%	0	0		0.00%	0	0
8.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
7.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
6.11.1995	2 125.00	+9.81%	0	0		0.00%	0	0
24.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
21.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
20.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
19.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
18.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
17.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
14.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
13.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
12.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
11.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
10.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
4.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
3.7.1995	2 120.00	0.00%	0	0		0.00%	0	0
30.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
29.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
28.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
27.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
26.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
23.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
22.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
21.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
20.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
19.6.1995	2 120.00	0.00%	0	0		0.00%	0	0
16.6.1995	2 120.00	+4.95%	0	0		0.00%	0	0
26.7.1995	2 115.00	-4.94%	0	0		0.00%	0	0
15.6.1995	2 020.00	+4.93%	0	0		0.00%	0	0
12.12.1996	2 011.00	+9.95%	0	0		0.00%	0
13.12.1996	2 011.00	0.00%	0	0		0.00%	0
27.7.1995	2 010.00	-4.96%	0	0		0.00%	0	0
3.11.1995	1 935.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 935.00	+9.94%	58 050	30		0.00%	0	0
14.6.1995	1 925.00	+4.90%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›