D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	1 260.00	-10.00%	0	0		-5.00%	0	0
11.12.1995	1 400.00	-9.96%	0	0		-7.00%	0	0
27.11.1995	2 125.00	-9.95%	0	0		0.00%	0	0
23.11.1995	2 360.00	-9.92%	0	0		0.00%	0	0
4.12.1995	1 725.00	-9.92%	0	0		0.00%	0	0
30.11.1995	1 915.00	-9.88%	0	0		0.00%	0	0
7.12.1995	1 555.00	-9.85%	0	0		-7.00%	0	0
31.7.1995	1 815.00	-4.97%	0	0		0.00%	0	0
28.7.1995	1 910.00	-4.97%	0	0		0.00%	0	0
27.7.1995	2 010.00	-4.96%	0	0		0.00%	0	0
1.8.1995	1 725.00	-4.95%	0	0		0.00%	0	0
10.8.1995	1 345.00	-4.94%	0	0		0.00%	0	0
26.7.1995	2 115.00	-4.94%	0	0		0.00%	0	0
2.8.1995	1 640.00	-4.92%	0	0		0.00%	0	0
15.8.1995	1 160.00	-4.91%	0	0		0.00%	0	0
4.8.1995	1 560.00	-4.87%	0	0		0.00%	0	0
11.8.1995	1 280.00	-4.83%	0	0		0.00%	0	0
8.8.1995	1 485.00	-4.80%	0	0		0.00%	0	0
9.8.1995	1 415.00	-4.71%	0	0		0.00%	0	0
14.8.1995	1 220.00	-4.68%	0	0		0.00%	0	0
22.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
26.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
27.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
28.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
2.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
3.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
6.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
9.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
11.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
13.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
18.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 935.00	0.00%	0	0		0.00%	0	0
17.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
20.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
21.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
22.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
28.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
29.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
1.12.1995	1 915.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 725.00	0.00%	0	0		0.00%	0	0
6.12.1995	1 725.00	0.00%	0	0		0.00%	0	0
8.12.1995	1 555.00	0.00%	0	0		-6.00%	0	0
12.12.1995	1 400.00	0.00%	0	0		-10.00%	0	0
13.12.1995	1 400.00	0.00%	0	0		-10.00%	0	0
15.12.1995	1 260.00	0.00%	0	0		0.00%	0	0
20.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
23.10.1995	1 760.00	0.00%	0	0
24.10.1995	1 760.00	0.00%	0	0
25.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
27.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›