D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 1 400.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 2 125.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 725.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 2 360.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 915.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 555.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 1 815.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 910.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 2 010.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 725.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 2 115.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 640.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 160.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 560.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 280.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 485.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 415.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 220.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 250.00 | -0.79% | 6 250 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
9.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
10.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
11.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
14.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
15.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
16.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
17.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
18.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
13.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
15.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
18.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|