D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	1 595.00	+493.00%	0	0		0.00%	0	0
24.4.1995	1 385.00	+492.00%	0	0		0.00%	0	0
9.5.1995	1 835.00	+485.00%	0	0		0.00%	0	0
26.4.1995	1 520.00	+482.00%	0	0		0.00%	0	0
4.5.1995	1 750.00	+479.00%	0	0		0.00%	0	0
3.5.1995	1 670.00	+470.00%	0	0		0.00%	0	0
25.4.1995	1 450.00	+469.00%	0	0		0.00%	0	0
19.10.1995	1 760.00	+10.00%	0	0		0.00%	0	0
2.11.1995	1 935.00	+9.94%	58 050	30		0.00%	0	0
9.11.1995	2 335.00	+9.88%	0	0		0.00%	0	0
13.11.1995	2 565.00	+9.85%	0	0		0.00%	0	0
6.11.1995	2 125.00	+9.81%	0	0		0.00%	0	0
23.8.1995	1 265.00	+4.97%	0	0		0.00%	0	0
25.7.1995	2 225.00	+4.95%	0	0		0.00%	0	0
16.6.1995	2 120.00	+4.95%	0	0		0.00%	0	0
15.6.1995	2 020.00	+4.93%	0	0		0.00%	0	0
30.8.1995	1 600.00	+4.91%	0	0		0.00%	0	0
25.8.1995	1 390.00	+4.90%	0	0		0.00%	0	0
14.6.1995	1 925.00	+4.90%	0	0		0.00%	0	0
29.8.1995	1 525.00	+4.81%	0	0		0.00%	0	0
24.8.1995	1 325.00	+4.74%	0	0		0.00%	0	0
28.8.1995	1 455.00	+4.67%	0	0		0.00%	0	0
21.8.1995	1 205.00	+3.87%	3 169 150	2 630		0.00%	0	0
16.11.1995	2 620.00	+2.14%	1 493 400	570		0.00%	0	0
15.12.1995	1 260.00	0.00%	0	0		0.00%	0	0
22.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
26.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
27.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
28.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 600.00	0.00%	0	0		0.00%	0	0
2.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
3.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
6.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
9.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
11.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
13.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
18.10.1995	1 600.00	0.00%	0	0		0.00%	0	0
20.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
23.10.1995	1 760.00	0.00%	0	0
24.10.1995	1 760.00	0.00%	0	0
25.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
27.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 760.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 760.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 935.00	0.00%	0	0		0.00%	0	0
7.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
8.11.1995	2 125.00	0.00%	0	0		0.00%	0	0
10.11.1995	2 335.00	0.00%	0	0		0.00%	0	0
14.11.1995	2 565.00	0.00%	0	0		0.00%	0	0
15.11.1995	2 565.00	0.00%	0	0		0.00%	0	0
17.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›