D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
15.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
16.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
17.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
15.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
9.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
12.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
11.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
14.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
10.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
12.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.10.1996 | 1 250.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
6.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 375.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 512.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 663.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 829.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 2 011.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
|