D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	1 250.00	0.00%	0	0		+10.00%	0
13.11.1996	1 250.00	0.00%	0	0		+10.00%	0
11.9.1995	1 600.00	0.00%	0	0		+10.00%	0	0
8.9.1995	1 600.00	0.00%	0	0		+10.00%	0	0
7.9.1995	1 600.00	0.00%	0	0		+10.00%	0	0
6.9.1995	1 600.00	0.00%	0	0		+10.00%	0	0
14.11.1996	1 250.00	0.00%	0	0		+9.98%	0
16.10.1996	1 250.00	0.00%	0	0		+9.98%	0	0
15.10.1996	1 250.00	0.00%	0	0		+9.98%	0	0
15.11.1996	1 250.00	0.00%	0	0		+9.96%	0
17.10.1996	1 250.00	0.00%	0	0		+9.96%	0	0
9.10.1996	1 250.00	0.00%	0	0		+9.96%	0	0
12.11.1996	1 250.00	0.00%	0	0		+9.95%	0
14.10.1996	1 250.00	0.00%	0	0		+9.93%	0	0
11.10.1996	1 250.00	0.00%	0	0		+9.93%	0	0
10.10.1996	1 250.00	0.00%	0	0		+9.92%	0	0
12.9.1995	1 600.00	0.00%	0	0		+5.00%	0	0
5.9.1995	1 600.00	0.00%	0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
8.10.1996	1 250.00	0.00%	0	0		+4.97%	0	0
6.6.1996	1 250.00	0.00%	0	0		+2.00%	0	0
7.6.1996	1 250.00	0.00%	0	0		+1.00%	0	0
13.3.1997	2 600.00	0.00%	0	0		0.00%	0
14.3.1997	2 600.00	0.00%	0	0		0.00%	0
17.3.1997	2 600.00	0.00%	0	0		0.00%	0
18.3.1997	2 600.00	0.00%	0	0		0.00%	0
19.3.1997	2 600.00	0.00%	0	0		0.00%	0
20.3.1997	2 600.00	0.00%	0	0		0.00%	0
21.3.1997	2 600.00	0.00%	0	0		0.00%	0
24.3.1997	2 600.00	0.00%	0	0		0.00%	0
25.3.1997	2 600.00	0.00%	0	0		0.00%	0
26.3.1997	2 600.00	0.00%	0	0		0.00%	0
27.3.1997	2 600.00	0.00%	0	0		0.00%	0
28.3.1997	2 600.00	0.00%	0	0		0.00%	0
1.4.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						0.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						0.00%	0
29.4.1997						0.00%	0
30.4.1997						0.00%	0
2.5.1997						0.00%	0
5.5.1997						0.00%	0
6.5.1997						0.00%	0
26.5.1997						0.00%	0
‹‹ First 20    Next 60 ›