D.S.LEASING BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 1 265.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 280.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 325.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 1 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 375.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1995 | 1 385.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 390.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 1 400.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.8.1995 | 1 415.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 450.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 455.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 485.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 1 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 512.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1995 | 1 520.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 525.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 1 555.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 560.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 600.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 640.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 1 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 663.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1995 | 1 670.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 725.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 725.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 760.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 815.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 1 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 829.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 1 835.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 910.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 915.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 935.00 | +9.94% | 58 050 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 2 010.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 2 011.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 2 011.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 2 115.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 2 120.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 2 125.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 2 125.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 2 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 2 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 2 212.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 2 225.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 2 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 2 335.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 2 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 2 360.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 2 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 2 433.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 2 565.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 2 600.00 | +6.86% | 75 400 | 29 | 0.00% | 0 | ||||||||
22.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 2 620.00 | +2.14% | 1 493 400 | 570 | 0.00% | 0 | 0 | |||||||
|