DELTA CLIMATIZER, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 33.10 | -8.31% | 265 | 8 | ||||||||||
10.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -3.85% | 673 | 20 | ||||||
5.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
3.4.1997 | 35.00 | -1.42% | 828 | 24 | ||||||||||
25.2.1997 | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
21.2.1997 | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
28.1.1998 | 36.00 | +9.09% | 72 | 2 | ||||||||||
17.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
18.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||||
18.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
17.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
14.4.1997 | 38.00 | +0.45% | 633 | 18 | ||||||||||
16.12.1998 | 39.00 | -4.87% | 156 | 4 | ||||||||||
7.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
8.12.1998 | 41.00 | 0.00% | 0 | 0 | ||||||||||
|