DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 39.00 | -4.87% | 156 | 4 | ||||||||||
| 1.9.1998 | 42.50 | -3.40% | 170 | 4 | ||||||||||
| 25.11.1998 | 44.00 | +8.18% | 176 | 4 | ||||||||||
| 3.7.1996 | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 16.11.1998 | 41.00 | -2.38% | 205 | 5 | ||||||||||
| 5.11.1997 | 24.00 | -7.69% | 216 | 9 | ||||||||||
| 7.10.1998 | 45.00 | -4.25% | 225 | 5 | ||||||||||
| 7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
| 2.11.1998 | 33.10 | -8.31% | 265 | 8 | ||||||||||
| 12.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| 12.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| 11.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
| 9.9.1997 | 137.50 | 275 | 2 | |||||||||||
| 19.12.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
| 6.8.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 22.7.1997 | 147.00 | +7.29% | 294 | 2 | ||||||||||
| 15.5.1996 | 249.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
| 30.7.1996 | 114.02 | 0.00% | 0 | 0 | 52.00 | -9.00% | 312 | 6 | ||||||
| 3.9.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 26.1.1995 | 661.00 | -489.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| ||||||||||||||
