DELTA CLIMATIZER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 123.06 | -9.99% | 1 477 | 12 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| 27.3.1995 | 513.00 | 0.00% | 6 156 | 12 | ||||||||||
| 19.4.1994 | 700.00 | -752.00% | 8 400 | 12 | ||||||||||
| 6.5.1996 | 217.00 | +9.99% | 2 387 | 11 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 148.23 | -10.00% | 1 482 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 125.00 | -7.40% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 235.00 | +3.98% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 601.00 | 0.00% | 6 010 | 10 | 565.50 | -5.00% | 2 828 | 5 | ||||||
| 13.4.1995 | 480.00 | -163.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 513.00 | -500.00% | 5 130 | 10 | ||||||||||
| 3.2.1995 | 626.00 | 0.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
| 5.1.1995 | 700.00 | +479.00% | 7 000 | 10 | ||||||||||
| 21.4.1994 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||||
| 6.11.1995 | 250.00 | -3.10% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 555.00 | 0.00% | 4 440 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
