DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 1 025.00 | -969.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 700.00 | -752.00% | 8 400 | 12 | ||||||||||
| 16.5.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 513.00 | -500.00% | 5 130 | 10 | ||||||||||
| 13.2.1995 | 570.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.1.1995 | 628.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 515.00 | -498.00% | 515 | 1 | ||||||||||
| 26.10.1994 | 478.00 | -497.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 573.00 | -497.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 632.00 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1994 | 556.00 | -495.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||||
| 20.1.1995 | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 733.00 | -492.00% | 5 131 | 7 | +10.00% | 0 | 0 | |||||||
| 14.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 503.00 | -491.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 601.00 | -490.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.1.1995 | 661.00 | -489.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| 11.4.1995 | 488.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
