DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
| 10.5.1995 | 673.00 | +499.00% | 0 | 0 | 528.50 | +2.00% | 2 643 | 5 | ||||||
| 9.12.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 611.00 | +498.00% | 0 | 0 | 451.00 | -1.00% | 3 563 | 8 | ||||||
| 28.4.1995 | 529.00 | +496.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 15.12.1994 | 637.00 | +494.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 552.00 | +494.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 555.00 | +491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 | |||||||
| 11.5.1995 | 706.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 641.00 | +490.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 13.3.1995 | 514.00 | +489.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 771.00 | +489.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 579.00 | +489.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 582.00 | +486.00% | 15 132 | 26 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 539.00 | +486.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 668.00 | +486.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 626.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1994 | 607.00 | +483.00% | 0 | 0 | ||||||||||
| ||||||||||||||
