DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 360.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 378.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||||
20.8.1999 | 69.70 | -9.94% | 0 | 0 | ||||||||||
17.7.1997 | -9.93% | 0 | ||||||||||||
23.8.1999 | 62.80 | -9.89% | 0 | 0 | ||||||||||
19.8.1999 | 77.40 | -9.89% | 0 | 0 | ||||||||||
8.10.1997 | -9.79% | 0 | ||||||||||||
27.10.1997 | -9.75% | 0 | ||||||||||||
18.6.1999 | 65.00 | -9.72% | 0 | 0 | ||||||||||
17.10.1997 | -9.72% | 0 | ||||||||||||
6.8.1997 | -9.68% | 0 | ||||||||||||
31.10.1997 | -9.67% | 0 | ||||||||||||
|