DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 733.00 | -492.00% | 5 131 | 7 | +10.00% | 0 | 0 | |||||||
11.9.1997 | 166.00 | +9.93% | 1 162 | 7 | ||||||||||
9.7.1997 | +9.90% | 0 | ||||||||||||
8.7.1997 | +9.90% | 0 | ||||||||||||
10.9.1997 | +9.81% | 0 | ||||||||||||
7.7.1997 | +9.78% | 0 | ||||||||||||
18.4.1997 | +9.75% | 0 | ||||||||||||
14.7.1997 | +9.70% | 0 | ||||||||||||
10.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.9.1997 | +9.60% | 0 | ||||||||||||
2.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.7.1997 | +9.52% | 0 | ||||||||||||
4.7.1997 | +9.52% | 0 | ||||||||||||
|