DELTA CLIMATIZER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	36.99	0.00%	0	0		+1.58%	0
31.10.1996	36.99	-10.00%	0	0	0.00	+1.61%	0	0
6.11.1996	40.68	0.00%	0	0		0.00%	0
5.11.1996	40.68	0.00%	0	0		0.00%	0
4.11.1996	40.68	+9.97%	0	0		0.00%	0
28.11.1996	41.00	0.00%	0	0		0.00%	0
29.11.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	164	4		0.00%	0
3.12.1996	41.00	0.00%	0	0		0.00%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
5.12.1996	41.00	0.00%	0	0		-1.97%	0
6.12.1996	41.00	0.00%	0	0		-7.38%	0
9.12.1996	41.00	0.00%	0	0		0.00%	0
10.12.1996	41.00	0.00%	0	0		0.00%	0
11.12.1996	41.00	0.00%	0	0	34.00	-1.44%	272	8
12.12.1996	41.00	0.00%	0	0		+1.47%	0
13.12.1996	41.00	0.00%	0	0		0.00%	0
16.12.1996	41.00	0.00%	0	0		0.00%	0
17.12.1996	41.00	0.00%	0	0		0.00%	0
18.12.1996	41.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›