DELTA CLIMATIZER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 135.00 | +966.00% | 1 135 | 1 | ||||||||||
10.3.1994 | 1 115.00 | +985.00% | 23 415 | 21 | ||||||||||
22.2.1994 | 1 035.00 | +987.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 025.00 | -969.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 015.00 | +996.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 005.00 | -986.00% | 0 | 0 | ||||||||||
25.1.1994 | 972.00 | +995.00% | 0 | 0 | ||||||||||
1.2.1994 | 962.00 | +994.00% | 0 | 0 | ||||||||||
10.2.1994 | 952.00 | +993.00% | 0 | 0 | ||||||||||
17.2.1994 | 942.00 | +991.00% | 3 768 | 4 | ||||||||||
3.3.1994 | 923.00 | -995.00% | 0 | 0 | ||||||||||
17.3.1994 | 905.00 | -995.00% | 0 | 0 | ||||||||||
20.1.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
27.1.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
8.2.1994 | 866.00 | 0.00% | 4 330 | 5 | ||||||||||
3.2.1994 | 866.00 | -997.00% | 0 | 0 | ||||||||||
15.2.1994 | 857.00 | -997.00% | 0 | 0 | ||||||||||
|