DELTA CLIMATIZER, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
12.9.1996 | 69.50 | -9.99% | 0 | 0 | 31.00 | +7.00% | 31 | 1 | ||||||
7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
24.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
29.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.30 | -7.71% | 1 034 | 32 | ||||||
21.10.1996 | 41.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 363 | 11 | ||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
17.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
18.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
30.7.1996 | 114.02 | 0.00% | 0 | 0 | 52.00 | -9.00% | 312 | 6 | ||||||
11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
17.4.1996 | 183.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
10.4.1996 | 151.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
26.4.1996 | 163.05 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
19.6.1996 | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
20.6.1996 | 106.83 | -10.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
|