DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 480.00 | 0.00% | 480 | 1 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 515.00 | -498.00% | 515 | 1 | ||||||||||
| 6.2.1995 | 600.00 | -415.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 603.00 | -986.00% | 603 | 1 | ||||||||||
| 20.1.1995 | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 750.00 | +623.00% | 750 | 1 | ||||||||||
| 18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| 4.11.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
| 28.7.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 550.00 | -1 200.00% | 1 100 | 2 | ||||||||||
| 24.2.1994 | 1 135.00 | +966.00% | 1 135 | 1 | ||||||||||
| 30.1.1995 | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 258.00 | +9.78% | 1 548 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 517.00 | 0.00% | 1 551 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 584.00 | -987.00% | 1 752 | 3 | ||||||||||
| 30.5.1995 | 601.00 | 0.00% | 1 803 | 3 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 380.00 | -0.52% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
