DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | -50.00% | 0 | 0 | |||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.10.1995 | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 360.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 378.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 601.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 2 144 | 4 | ||||||
| 26.6.1995 | 571.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 22.5.1995 | 601.00 | -490.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.5.1995 | 601.00 | 0.00% | 6 010 | 10 | 565.50 | -5.00% | 2 828 | 5 | ||||||
| 19.5.1995 | 632.00 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 700.00 | -84.00% | 8 400 | 12 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 345.00 | -5.00% | 1 380 | 4 | ||||||||
| ||||||||||||||
