DELTA CLIMATIZER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	41.00	0.00%	164	4		0.00%	0
9.1.1997	41.00	0.00%	0	0		0.00%	0
8.1.1997	41.00	0.00%	0	0		0.00%	0
7.1.1997	41.00	0.00%	0	0		0.00%	0
6.1.1997	41.00	0.00%	0	0		0.00%	0
31.12.1996	41.00	0.00%	0	0		0.00%	0
30.12.1996	41.00	0.00%	0	0		0.00%	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		0.00%	0
19.12.1996	41.00	0.00%	0	0	35.00	+1.44%	280	8
18.12.1996	41.00	0.00%	0	0		0.00%	0
17.12.1996	41.00	0.00%	0	0		0.00%	0
16.12.1996	41.00	0.00%	0	0		0.00%	0
13.12.1996	41.00	0.00%	0	0		0.00%	0
12.12.1996	41.00	0.00%	0	0		+1.47%	0
11.12.1996	41.00	0.00%	0	0	34.00	-1.44%	272	8
10.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0		0.00%	0
6.12.1996	41.00	0.00%	0	0		-7.38%	0
5.12.1996	41.00	0.00%	0	0		-1.97%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	164	4		0.00%	0
29.11.1996	41.00	0.00%	0	0		0.00%	0
28.11.1996	41.00	0.00%	0	0		0.00%	0
27.11.1996	41.00	0.00%	0	0		+8.57%	0
26.11.1996	41.00	0.00%	0	0		+9.37%	0
25.11.1996	41.00	0.00%	0	0		-8.57%	0
22.11.1996	41.00	0.00%	0	0		0.00%	0
21.11.1996	41.00	0.00%	0	0		0.00%	0
20.11.1996	41.00	0.00%	0	0		+4.47%	0
19.11.1996	41.00	0.00%	0	0	33.50	-4.28%	34	1
18.11.1996	41.00	0.00%	0	0		0.00%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	0.00%	0	0		0.00%	0
13.11.1996	41.00	0.00%	0	0		+4.47%	0
12.11.1996	41.00	0.00%	0	0	33.50	-4.28%	268	8
11.11.1996	41.00	-8.35%	1 927	47		0.00%	0
30.10.1996	41.10	0.00%	0	0	0.00	-4.02%	0	0
29.10.1996	41.10	0.00%	0	0	32.30	-7.71%	1 034	32
25.10.1996	41.10	0.00%	0	0	0.00	+9.37%	0	0
24.10.1996	41.10	0.00%	0	0	32.00	+1.58%	64	2
23.10.1996	41.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.10	0.00%	0	0	0.00	-4.54%	0	0
21.10.1996	41.10	0.00%	0	0	33.00	-8.33%	363	11
18.10.1996	41.10	0.00%	0	0		-7.69%	0	0
17.10.1996	41.10	0.00%	0	0		0.00%	0	0
16.10.1996	41.10	0.00%	0	0		0.00%	0	0
15.10.1996	41.10	0.00%	0	0		0.00%	0	0
14.10.1996	41.10	0.00%	0	0		0.00%	0	0
11.10.1996	41.10	0.00%	0	0		0.00%	0	0
10.10.1996	41.10	0.00%	0	0		0.00%	0	0
9.10.1996	41.10	0.00%	0	0		0.00%	0	0
8.10.1996	41.10	0.00%	0	0		0.00%	0	0
7.10.1996	41.10	0.00%	0	0		0.00%	0	0
4.10.1996	41.10	0.00%	0	0		0.00%	0	0
3.10.1996	41.10	0.00%	0	0		0.00%	0	0
2.10.1996	41.10	0.00%	0	0		0.00%	0	0
1.10.1996	41.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›