DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 135.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
| 21.2.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | -5.00% | 796 | 6 | ||||||
| 11.9.1997 | 166.00 | +9.93% | 1 162 | 7 | ||||||||||
| 30.11.1998 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 6.8.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 2.11.1998 | 33.10 | -8.31% | 265 | 8 | ||||||||||
| 4.12.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
| 19.12.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
| 11.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
| 12.6.1997 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 12.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| 7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
| 18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| 5.5.1995 | 611.00 | +498.00% | 0 | 0 | 451.00 | -1.00% | 3 563 | 8 | ||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 5.11.1997 | 24.00 | -7.69% | 216 | 9 | ||||||||||
| 11.7.1997 | 134.00 | 1 340 | 10 | |||||||||||
| 10.7.1997 | 122.00 | 0.00% | 1 220 | 10 | ||||||||||
| 23.4.1996 | 148.23 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 5.6.1995 | 601.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 5 950 | 10 | ||||||
| 31.1.1996 | 136.73 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 380 | 10 | ||||||
| 21.10.1996 | 41.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 363 | 11 | ||||||
| 26.4.1996 | 163.05 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 26.2.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 4.9.1997 | 114.50 | +4.09% | 1 832 | 16 | ||||||||||
| 14.4.1997 | 38.00 | +0.45% | 633 | 18 | ||||||||||
| 10.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -3.85% | 673 | 20 | ||||||
| 25.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 30.1.1996 | 136.73 | 0.00% | 0 | 0 | 135.70 | +1.00% | 2 985 | 22 | ||||||
| 3.4.1997 | 35.00 | -1.42% | 828 | 24 | ||||||||||
| 25.4.1997 | 55.00 | 0.00% | 1 595 | 29 | ||||||||||
| 21.7.1997 | 137.00 | +4.58% | 4 110 | 30 | ||||||||||
| 29.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.30 | -7.71% | 1 034 | 32 | ||||||
| 9.9.1996 | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
| ||||||||||||||
