DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	139.50	-10.00%	0	0		0.00%	0	0
22.1.1996	113.00	-9.99%	0	0		-5.00%	0	0
5.2.1996	110.76	-9.99%	0	0		-9.00%	0	0
1.2.1996	123.06	-9.99%	1 477	12		+6.00%	0	0
10.6.1996	146.53	-9.99%	0	0		0.00%	0	0
17.6.1996	118.70	-9.99%	0	0		-18.00%	0	0
13.6.1996	131.88	-9.99%	0	0		0.00%	0	0
1.7.1996	116.34	-9.99%	0	0		0.00%	0	0
5.8.1996	92.36	-9.99%	0	0		0.00%	0	0
8.7.1996	94.24	-9.99%	0	0		0.00%	0	0
4.7.1996	104.71	-9.99%	0	0	100.00	0.00%	400	4
8.8.1996	83.13	-9.99%	0	0		-5.00%	0	0
1.8.1996	102.62	-9.99%	0	0		0.00%	0	0
19.9.1996	56.30	-9.99%	0	0		+8.00%	0	0
12.9.1996	69.50	-9.99%	0	0	31.00	+7.00%	31	1
29.8.1996	74.82	-9.99%	0	0		0.00%	0	0
7.12.1995	147.99	-9.99%	740	5		0.00%	0	0
26.9.1996	45.61	-9.98%	0	0		0.00%	0	0
26.10.1995	226.00	-9.96%	0	0		0.00%	0	0
16.10.1995	308.00	-9.94%	0	0		-10.00%	0	0
30.9.1996	41.10	-9.88%	164	4		-2.50%	0	0
30.5.1996	201.00	-9.86%	0	0		-10.00%	0	0
27.11.1995	203.00	-9.77%	0	0		0.00%	0	0
19.10.1995	278.00	-9.74%	0	0		0.00%	0	0
23.10.1995	251.00	-9.71%	0	0
27.5.1996	223.00	-9.71%	0	0		0.00%	0	0
20.5.1996	225.00	-9.63%	0	0		0.00%	0	0
11.11.1996	41.00	-8.35%	1 927	47		0.00%	0
7.3.1996	125.00	-7.40%	1 250	10		0.00%	0	0
19.2.1997	38.95	-5.00%	0	0		0.00%	0
6.10.1995	342.00	-5.00%	0	0		-10.00%	0	0
19.9.1995	361.00	-5.00%	0	0		0.00%	0	0
29.8.1995	361.00	-5.00%	0	0		0.00%	0	0
22.6.1995	571.00	-4.99%	0	0		0.00%	0	0
25.2.1997	31.74	-4.99%	0	0	35.00	0.00%	35	1
21.2.1997	35.16	-4.99%	0	0	35.00	0.00%	35	1
20.2.1997	37.01	-4.98%	0	0		0.00%	0
24.2.1997	33.41	-4.97%	0	0		0.00%	0
13.3.1997	28.66	-4.97%	0	0		0.00%	0
12.3.1997	30.16	-4.97%	0	0		0.00%	0
11.7.1995	516.00	-4.97%	0	0		0.00%	0	0
15.8.1995	382.00	-4.97%	0	0	490.00	0.00%	980	2
14.8.1995	402.00	-4.96%	0	0		0.00%	0	0
11.8.1995	423.00	-4.94%	0	0		0.00%	0	0
27.7.1995	445.00	-4.91%	0	0		0.00%	0	0
4.7.1995	543.00	-4.90%	0	0		0.00%	0	0
26.7.1995	468.00	-4.87%	0	0		0.00%	0	0
25.7.1995	492.00	-4.83%	0	0		0.00%	0	0
4.10.1995	378.00	-4.78%	0	0		-10.00%	0	0
5.10.1995	360.00	-4.76%	0	0		-10.00%	0	0
28.8.1995	380.00	-4.76%	0	0		0.00%	0	0
6.11.1995	250.00	-3.10%	2 000	8		0.00%	0	0
14.3.1997	28.00	-2.30%	112	4		0.00%	0
11.3.1996	123.00	-1.60%	246	2		+4.00%	0	0
8.2.1996	110.00	-0.68%	550	5		0.00%	0	0
16.8.1995	380.00	-0.52%	1 900	5		0.00%	0	0
17.5.1995	665.00	0.00%	25 935	39		0.00%	0	0
3.7.1995	571.00	0.00%	0	0		0.00%	0	0
30.6.1995	571.00	0.00%	0	0	490.00	0.00%	490	1
29.6.1995	571.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›