DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	626.00	+485.00%	0	0		+2.00%	0	0
25.1.1995			0	0		+2.00%	0	0
13.2.1995	570.00	-500.00%	0	0		+2.00%	0	0
2.5.1995	555.00	+491.00%	0	0		+2.00%	0	0
11.5.1995	706.00	+490.00%	0	0		+2.00%	0	0
10.5.1995	673.00	+499.00%	0	0	528.50	+2.00%	2 643	5
31.10.1996	36.99	-10.00%	0	0	0.00	+1.61%	0	0
1.11.1996	36.99	0.00%	0	0		+1.58%	0
24.10.1996	41.10	0.00%	0	0	32.00	+1.58%	64	2
12.12.1996	41.00	0.00%	0	0		+1.47%	0
19.12.1996	41.00	0.00%	0	0	35.00	+1.44%	280	8
20.6.1996	106.83	-10.00%	0	0	100.00	+1.00%	400	4
30.1.1996	136.73	0.00%	0	0	135.70	+1.00%	2 985	22
9.5.1996	238.00	+9.67%	0	0		+1.00%	0	0
19.4.1996	164.70	0.00%	0	0		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
2.2.1996	123.06	0.00%	0	0	148.00	+1.00%	444	3
10.11.1995	250.00	0.00%	0	0		+1.00%	0	0
9.11.1995	250.00	0.00%	250	1		0.00%	0	0
8.11.1995	250.00	0.00%	0	0		0.00%	0	0
7.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	-3.10%	2 000	8		0.00%	0	0
3.11.1995	258.00	0.00%	0	0		0.00%	0	0
2.11.1995	258.00	+9.78%	1 548	6		0.00%	0	0
1.11.1995	235.00	0.00%	0	0		0.00%	0	0
31.10.1995	235.00	0.00%	0	0		0.00%	0	0
30.10.1995	235.00	+3.98%	2 350	10		0.00%	0	0
27.10.1995	226.00	0.00%	0	0		0.00%	0	0
26.10.1995	226.00	-9.96%	0	0		0.00%	0	0
25.10.1995	251.00	0.00%	0	0		0.00%	0	0
20.10.1995	278.00	0.00%	0	0		0.00%	0	0
19.10.1995	278.00	-9.74%	0	0		0.00%	0	0
18.10.1995	308.00	0.00%	0	0		0.00%	0	0
17.10.1995	308.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	139.50	0.00%	0	0		0.00%	0	0
14.12.1995	139.50	-10.00%	0	0		0.00%	0	0
13.12.1995	155.00	0.00%	0	0		0.00%	0	0
12.12.1995	155.00	0.00%	0	0		0.00%	0	0
11.12.1995	155.00	+4.73%	310	2		0.00%	0	0
8.12.1995	147.99	0.00%	0	0		0.00%	0	0
7.12.1995	147.99	-9.99%	740	5		0.00%	0	0
6.12.1995	164.43	0.00%	0	0		0.00%	0	0
5.12.1995	164.43	0.00%	0	0		0.00%	0	0
4.12.1995	164.43	-10.00%	0	0		0.00%	0	0
1.12.1995	182.70	0.00%	0	0		0.00%	0	0
30.11.1995	182.70	-10.00%	0	0		0.00%	0	0
29.11.1995	203.00	0.00%	0	0		0.00%	0	0
28.11.1995	203.00	0.00%	0	0		0.00%	0	0
27.11.1995	203.00	-9.77%	0	0		0.00%	0	0
24.11.1995	225.00	0.00%	0	0		0.00%	0	0
23.11.1995	225.00	-10.00%	0	0		0.00%	0	0
22.11.1995	250.00	0.00%	0	0		0.00%	0	0
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	0.00%	0	0		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		0.00%	0	0
13.11.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›