DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 28.00 | -2.30% | 112 | 4 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
30.9.1996 | 41.10 | -9.88% | 164 | 4 | -2.50% | 0 | 0 | |||||||
5.9.1996 | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 123.00 | -1.60% | 246 | 2 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 155.00 | +4.73% | 310 | 2 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 136.73 | +10.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
14.4.1995 | 480.00 | 0.00% | 480 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
3.3.1995 | 515.00 | -498.00% | 515 | 1 | ||||||||||
22.2.1996 | 135.00 | +1.42% | 540 | 4 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -0.68% | 550 | 5 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 600.00 | -415.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 603.00 | -986.00% | 603 | 1 | ||||||||||
18.3.1996 | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 750.00 | +623.00% | 750 | 1 | ||||||||||
7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
18.8.1995 | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
29.2.1996 | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
4.11.1994 | 435.00 | 0.00% | 870 | 2 | ||||||||||
28.7.1995 | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 249.00 | 0.00% | 996 | 4 | +9.00% | 0 | 0 | |||||||
16.12.1993 | 550.00 | -1 200.00% | 1 100 | 2 | ||||||||||
24.2.1994 | 1 135.00 | +966.00% | 1 135 | 1 | ||||||||||
30.1.1995 | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | -7.40% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | +10.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 123.06 | -9.99% | 1 477 | 12 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 148.23 | -10.00% | 1 482 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 258.00 | +9.78% | 1 548 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 517.00 | 0.00% | 1 551 | 3 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
5.5.1994 | 584.00 | -987.00% | 1 752 | 3 | ||||||||||
30.5.1995 | 601.00 | 0.00% | 1 803 | 3 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 380.00 | -0.52% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 41.00 | -8.35% | 1 927 | 47 | 0.00% | 0 | ||||||||
3.5.1994 | 648.00 | -1 000.00% | 1 944 | 3 | ||||||||||
6.11.1995 | 250.00 | -3.10% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 380.00 | +0.26% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 585.00 | +209.00% | 2 340 | 4 | ||||||||||
30.10.1995 | 235.00 | +3.98% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 217.00 | +9.99% | 2 387 | 11 | +10.00% | 0 | 0 | |||||||
28.4.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
26.4.1994 | 800.00 | +389.00% | 3 200 | 4 | ||||||||||
28.3.1994 | 825.00 | +1 000.00% | 3 300 | 4 | ||||||||||
11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
1.11.1994 | 435.00 | +46.00% | 3 480 | 8 | ||||||||||
25.4.1996 | 163.05 | +9.99% | 3 587 | 22 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 514.00 | 0.00% | 3 598 | 7 | ||||||||||
17.2.1994 | 942.00 | +991.00% | 3 768 | 4 | ||||||||||
9.5.1994 | 642.00 | +993.00% | 3 852 | 6 | ||||||||||
29.3.1994 | 850.00 | +303.00% | 4 250 | 5 | ||||||||||
|