DELTA CLIMATIZER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 26.00 | +4.00% | 26 | 1 | ||||||||||
3.11.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
12.9.1996 | 69.50 | -9.99% | 0 | 0 | 31.00 | +7.00% | 31 | 1 | ||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
21.2.1997 | 35.16 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
25.2.1997 | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
18.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
6.2.1998 | 50.00 | +8.69% | 50 | 1 | ||||||||||
24.10.1996 | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
7.1.1998 | 16.00 | -5.88% | 64 | 4 | ||||||||||
15.1.1998 | 18.00 | 0.00% | 72 | 4 | ||||||||||
28.1.1998 | 36.00 | +9.09% | 72 | 2 | ||||||||||
11.4.1996 | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
19.6.1996 | 118.70 | 0.00% | 0 | 0 | 99.50 | -5.00% | 100 | 1 | ||||||
28.7.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
30.4.1996 | 179.35 | 0.00% | 0 | 0 | 103.50 | 0.00% | 104 | 1 | ||||||
21.1.1999 | 27.00 | 0.00% | 108 | 4 | ||||||||||
25.11.1997 | 27.00 | +3.84% | 108 | 4 | ||||||||||
13.5.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
28.11.1997 | 26.00 | -3.70% | 130 | 5 | ||||||||||
5.3.1997 | 31.74 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
5.3.1999 | 35.00 | 0.00% | 140 | 4 | ||||||||||
10.3.1999 | 35.00 | 0.00% | 140 | 4 | ||||||||||
17.9.1996 | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
16.12.1998 | 39.00 | -4.87% | 156 | 4 | ||||||||||
1.9.1998 | 42.50 | -3.40% | 170 | 4 | ||||||||||
25.11.1998 | 44.00 | +8.18% | 176 | 4 | ||||||||||
30.8.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
3.7.1996 | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
16.11.1998 | 41.00 | -2.38% | 205 | 5 | ||||||||||
5.11.1997 | 24.00 | -7.69% | 216 | 9 | ||||||||||
7.10.1998 | 45.00 | -4.25% | 225 | 5 | ||||||||||
27.5.1999 | 79.50 | +0.63% | 239 | 3 | ||||||||||
7.11.1996 | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
2.11.1998 | 33.10 | -8.31% | 265 | 8 | ||||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
2.3.1999 | 34.00 | -9.33% | 272 | 8 | ||||||||||
9.9.1997 | 137.50 | 275 | 2 | |||||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
6.8.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||||
22.7.1997 | 147.00 | +7.29% | 294 | 2 | ||||||||||
15.5.1996 | 249.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
30.7.1996 | 114.02 | 0.00% | 0 | 0 | 52.00 | -9.00% | 312 | 6 | ||||||
3.9.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
26.1.1995 | 661.00 | -489.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
19.7.1999 | 58.00 | -0.85% | 348 | 6 | ||||||||||
30.11.1998 | 50.00 | 0.00% | 350 | 7 | ||||||||||
4.12.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
17.4.1996 | 183.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
10.4.1996 | 151.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
21.10.1996 | 41.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 363 | 11 | ||||||
5.4.1995 | 0 | 0 | 363.00 | 0.00% | 363 | 1 | ||||||||
29.2.1996 | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
4.7.1996 | 104.71 | -9.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
24.6.1996 | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
20.6.1996 | 106.83 | -10.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
8.3.2000 | 85.00 | 0.00% | 425 | 5 | ||||||||||
2.4.1996 | 137.50 | 0.00% | 0 | 0 | 108.10 | -10.00% | 432 | 4 | ||||||
|